iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:30:56 | 0 | 4,837 |
11.09.24 19:15:32 | 0 | 4,837 |
11.09.24 19:00:59 | 0 | 4,830 |
11.09.24 18:46:05 | 0 | 4,831 |
11.09.24 18:30:59 | 0 | 4,829 |
11.09.24 18:15:55 | 0 | 4,823 |
11.09.24 18:00:59 | 0 | 4,813 |
11.09.24 17:45:52 | 0 | 4,816 |
11.09.24 17:31:05 | 0 | 4,800 |
11.09.24 17:15:36 | 0 | 4,824 |
11.09.24 17:01:10 | 0 | 4,808 |
11.09.24 16:45:47 | 0 | 4,803 |
11.09.24 16:31:02 | 0 | 4,810 |
11.09.24 16:15:46 | 0 | 4,815 |
11.09.24 16:01:01 | 0 | 4,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:45:50 | 0 | 4,840 |
11.09.24 15:30:58 | 0 | 4,843 |
11.09.24 15:15:55 | 0 | 4,850 |
11.09.24 15:01:11 | 0 | 4,848 |
11.09.24 14:45:49 | 0 | 4,837 |
11.09.24 14:42:13 | 0 | 4,832 |
11.09.24 14:35:58 | 0 | 4,828 |
11.09.24 14:30:52 | 0 | 4,825 |
11.09.24 14:15:46 | 0 | 4,840 |
11.09.24 14:01:06 | 0 | 4,839 |
11.09.24 13:45:55 | 0 | 4,839 |
11.09.24 13:30:49 | 0 | 4,834 |
11.09.24 13:15:32 | 0 | 4,836 |
11.09.24 13:00:51 | 0 | 4,834 |
11.09.24 12:45:33 | 0 | 4,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:30:50 | 0 | 4,836 |
11.09.24 12:16:23 | 0 | 4,834 |
11.09.24 11:45:45 | 0 | 4,831 |
11.09.24 11:31:13 | 0 | 4,830 |
11.09.24 11:01:18 | 0 | 4,835 |
11.09.24 10:30:52 | 0 | 4,842 |
11.09.24 09:48:43 | 618 | 4,851 |
11.09.24 09:47:53 | 618 | 4,850 |
11.09.24 09:31:13 | 0 | 4,847 |
11.09.24 09:16:29 | 0 | 4,848 |
11.09.24 08:46:05 | 0 | 4,827 |
11.09.24 08:31:08 | 0 | 4,829 |
11.09.24 08:16:12 | 0 | 4,824 |
11.09.24 08:01:46 | 0 | 4,819 |
10.09.24 21:56:48 | 0 | 4,837 |