iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:30:54 | 0 | 4,846 |
10.09.24 09:31:16 | 0 | 4,847 |
10.09.24 09:16:26 | 0 | 4,843 |
10.09.24 08:46:09 | 0 | 4,814 |
10.09.24 08:31:11 | 0 | 4,816 |
10.09.24 08:16:15 | 0 | 4,813 |
10.09.24 08:01:43 | 0 | 4,811 |
09.09.24 21:56:48 | 0 | 4,831 |
09.09.24 21:45:46 | 0 | 4,831 |
09.09.24 21:30:48 | 0 | 4,831 |
09.09.24 21:15:24 | 0 | 4,828 |
09.09.24 21:00:50 | 0 | 4,826 |
09.09.24 20:45:41 | 0 | 4,830 |
09.09.24 20:30:49 | 0 | 4,829 |
09.09.24 20:15:23 | 0 | 4,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:00:49 | 0 | 4,832 |
09.09.24 19:45:43 | 0 | 4,835 |
09.09.24 19:30:47 | 0 | 4,841 |
09.09.24 19:15:27 | 0 | 4,841 |
09.09.24 19:00:50 | 0 | 4,842 |
09.09.24 18:45:45 | 0 | 4,839 |
09.09.24 18:30:49 | 0 | 4,838 |
09.09.24 18:15:45 | 0 | 4,835 |
09.09.24 18:00:47 | 0 | 4,831 |
09.09.24 17:45:40 | 0 | 4,828 |
09.09.24 17:30:54 | 0 | 4,824 |
09.09.24 17:15:33 | 0 | 4,843 |
09.09.24 17:01:02 | 0 | 4,843 |
09.09.24 16:45:42 | 0 | 4,848 |
09.09.24 16:30:48 | 0 | 4,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:15:34 | 0 | 4,866 |
09.09.24 16:00:47 | 0 | 4,856 |
09.09.24 15:45:38 | 0 | 4,851 |
09.09.24 15:30:47 | 0 | 4,839 |
09.09.24 15:15:50 | 0 | 4,841 |
09.09.24 15:00:58 | 0 | 4,844 |
09.09.24 14:45:43 | 0 | 4,839 |
09.09.24 14:42:11 | 0 | 4,837 |
09.09.24 14:35:54 | 0 | 4,837 |
09.09.24 14:30:52 | 0 | 4,837 |
09.09.24 14:15:45 | 0 | 4,839 |
09.09.24 14:01:12 | 0 | 4,846 |
09.09.24 13:46:01 | 0 | 4,847 |
09.09.24 13:30:50 | 0 | 4,851 |
09.09.24 13:15:26 | 0 | 4,845 |