iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:31:14 | 0 | 4,986 |
23.09.24 17:15:43 | 0 | 5,023 |
23.09.24 17:01:23 | 0 | 5,023 |
23.09.24 16:45:50 | 0 | 5,021 |
23.09.24 16:30:55 | 0 | 5,018 |
23.09.24 16:15:35 | 0 | 5,021 |
23.09.24 16:00:57 | 0 | 5,013 |
23.09.24 15:45:42 | 0 | 5,010 |
23.09.24 15:31:02 | 0 | 5,008 |
23.09.24 15:15:56 | 0 | 5,009 |
23.09.24 15:01:13 | 0 | 5,014 |
23.09.24 14:45:53 | 0 | 5,009 |
23.09.24 14:42:24 | 0 | 5,010 |
23.09.24 14:36:07 | 0 | 5,009 |
23.09.24 14:31:04 | 0 | 5,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:15:55 | 0 | 5,005 |
23.09.24 14:01:12 | 0 | 5,005 |
23.09.24 13:46:07 | 0 | 5,007 |
23.09.24 13:30:55 | 0 | 5,005 |
23.09.24 13:15:34 | 0 | 5,005 |
23.09.24 13:00:54 | 0 | 5,010 |
23.09.24 12:45:25 | 0 | 5,013 |
23.09.24 12:30:49 | 0 | 5,014 |
23.09.24 12:15:56 | 0 | 5,012 |
23.09.24 11:45:43 | 0 | 5,009 |
23.09.24 11:31:11 | 0 | 5,008 |
23.09.24 11:01:11 | 0 | 5,011 |
23.09.24 10:30:53 | 0 | 5,008 |
23.09.24 09:52:14 | 1,10 Tsd. | 5,004 |
23.09.24 09:31:11 | 0 | 4,991 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:56 | 0 | 4,989 |
23.09.24 09:12:08 | 509 | 4,989 |
23.09.24 08:46:06 | 0 | 4,970 |
23.09.24 08:38:32 | 13 | 5,021 |
23.09.24 08:31:06 | 0 | 4,968 |
23.09.24 08:16:15 | 0 | 4,965 |
23.09.24 08:01:37 | 0 | 4,962 |
23.09.24 08:00:02 | 500 | 5,036 |
20.09.24 21:56:57 | 0 | 4,959 |
20.09.24 21:45:58 | 0 | 4,957 |
20.09.24 21:31:06 | 0 | 4,963 |
20.09.24 21:15:32 | 0 | 4,959 |
20.09.24 21:01:06 | 0 | 4,960 |
20.09.24 20:45:55 | 0 | 4,956 |
20.09.24 20:31:04 | 0 | 4,953 |