iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:15:57 | 0 | 5,074 |
24.09.24 15:01:14 | 0 | 5,069 |
24.09.24 14:45:53 | 0 | 5,063 |
24.09.24 14:42:19 | 0 | 5,063 |
24.09.24 14:36:04 | 0 | 5,063 |
24.09.24 14:31:05 | 0 | 5,063 |
24.09.24 14:15:55 | 0 | 5,063 |
24.09.24 14:01:10 | 0 | 5,059 |
24.09.24 13:46:13 | 0 | 5,061 |
24.09.24 13:30:56 | 0 | 5,060 |
24.09.24 13:15:36 | 0 | 5,057 |
24.09.24 13:00:55 | 0 | 5,062 |
24.09.24 12:45:27 | 0 | 5,069 |
24.09.24 12:30:55 | 0 | 5,064 |
24.09.24 12:15:56 | 0 | 5,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:45:40 | 0 | 5,055 |
24.09.24 11:31:10 | 0 | 5,050 |
24.09.24 11:01:12 | 0 | 5,052 |
24.09.24 10:30:52 | 0 | 5,053 |
24.09.24 09:31:08 | 0 | 5,039 |
24.09.24 09:16:06 | 0 | 5,046 |
24.09.24 08:45:59 | 0 | 5,048 |
24.09.24 08:31:03 | 0 | 5,021 |
24.09.24 08:16:11 | 0 | 5,040 |
24.09.24 08:04:11 | 2,50 Tsd. | 5,067 |
24.09.24 08:02:34 | 2,50 Tsd. | 5,068 |
24.09.24 08:01:44 | 0 | 5,042 |
23.09.24 21:56:53 | 0 | 4,992 |
23.09.24 21:45:58 | 0 | 4,995 |
23.09.24 21:31:09 | 0 | 4,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:15:32 | 0 | 5,003 |
23.09.24 21:01:05 | 0 | 4,998 |
23.09.24 20:45:57 | 0 | 4,997 |
23.09.24 20:31:05 | 0 | 4,997 |
23.09.24 20:15:30 | 0 | 4,995 |
23.09.24 20:01:04 | 0 | 4,996 |
23.09.24 19:45:59 | 0 | 4,992 |
23.09.24 19:31:06 | 0 | 4,993 |
23.09.24 19:15:32 | 0 | 4,990 |
23.09.24 19:01:05 | 0 | 4,990 |
23.09.24 18:45:55 | 0 | 4,986 |
23.09.24 18:31:06 | 0 | 4,987 |
23.09.24 18:15:55 | 0 | 4,983 |
23.09.24 18:01:08 | 0 | 4,994 |
23.09.24 17:45:53 | 0 | 4,996 |