Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:49 | - | 4,403 |
18.09.24 21:43:10 | - | 4,400 |
18.09.24 21:42:45 | - | 4,404 |
18.09.24 21:42:20 | - | 4,400 |
18.09.24 21:42:09 | - | 4,403 |
18.09.24 21:41:40 | - | 4,402 |
18.09.24 21:41:28 | - | 4,402 |
18.09.24 21:41:05 | - | 4,406 |
18.09.24 21:40:35 | - | 4,404 |
18.09.24 21:40:05 | - | 4,407 |
18.09.24 21:39:26 | - | 4,400 |
18.09.24 21:38:55 | - | 4,408 |
18.09.24 21:38:11 | - | 4,409 |
18.09.24 21:37:47 | - | 4,402 |
18.09.24 21:37:24 | - | 4,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:37:06 | - | 4,402 |
18.09.24 21:37:06 | - | 4,402 |
18.09.24 21:36:32 | - | 4,405 |
18.09.24 21:36:02 | - | 4,403 |
18.09.24 21:35:41 | - | 4,407 |
18.09.24 21:35:17 | - | 4,407 |
18.09.24 21:34:49 | - | 4,405 |
18.09.24 21:34:16 | - | 4,406 |
18.09.24 21:33:38 | - | 4,408 |
18.09.24 21:32:54 | - | 4,414 |
18.09.24 21:32:23 | - | 4,414 |
18.09.24 21:31:38 | - | 4,419 |
18.09.24 21:31:15 | - | 4,416 |
18.09.24 21:30:40 | - | 4,416 |
18.09.24 21:30:27 | - | 4,417 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:29:53 | - | 4,415 |
18.09.24 21:29:07 | - | 4,408 |
18.09.24 21:28:40 | - | 4,415 |
18.09.24 21:28:17 | - | 4,418 |
18.09.24 21:27:49 | - | 4,418 |
18.09.24 21:27:07 | - | 4,418 |
18.09.24 21:26:47 | - | 4,415 |
18.09.24 21:25:59 | - | 4,415 |
18.09.24 21:25:28 | - | 4,409 |
18.09.24 21:24:55 | - | 4,407 |
18.09.24 21:24:16 | - | 4,406 |
18.09.24 21:24:16 | - | 4,406 |
18.09.24 21:23:44 | - | 4,406 |
18.09.24 21:23:07 | - | 4,401 |
18.09.24 21:22:39 | - | 4,400 |