Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:03 | 2,40 Tsd. | 4,562 |
14:00:51 | 250 | 4,541 |
13:12:05 | 0 | 4,557 |
09:09:18 | 20 | 4,541 |
18.09.24 17:36:07 | 4,46 Tsd. | 4,452 |
18.09.24 15:13:06 | 1,10 Tsd. | 4,466 |
18.09.24 14:12:27 | 151 | 4,469 |
18.09.24 13:12:17 | 0 | 4,490 |
18.09.24 09:04:05 | 0 | 4,502 |
17.09.24 17:36:06 | 3,33 Tsd. | 4,500 |
17.09.24 16:26:48 | 1,25 Tsd. | 4,508 |
17.09.24 16:22:07 | 4,50 Tsd. | 4,483 |
17.09.24 13:12:10 | 0 | 4,432 |
17.09.24 11:31:26 | 2,00 Tsd. | 4,439 |
17.09.24 09:28:38 | 2,00 Tsd. | 4,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:04:13 | 0 | 4,419 |
16.09.24 17:36:05 | 4,81 Tsd. | 4,339 |
16.09.24 13:12:01 | 0 | 4,409 |
16.09.24 10:08:12 | 9,71 Tsd. | 4,402 |
16.09.24 10:07:06 | 147 | 4,402 |
16.09.24 10:06:31 | 12,00 Tsd. | 4,398 |
16.09.24 10:04:23 | 13,77 Tsd. | 4,406 |
16.09.24 09:52:44 | 21 | 4,392 |
16.09.24 09:50:14 | 12,00 Tsd. | 4,395 |
16.09.24 09:45:32 | 12,00 Tsd. | 4,391 |
16.09.24 09:36:00 | 2,50 Tsd. | 4,395 |
16.09.24 09:04:20 | 0 | 4,412 |
13.09.24 17:36:09 | 4,35 Tsd. | 4,351 |
13.09.24 16:00:18 | 14,76 Tsd. | 4,380 |
13.09.24 15:41:42 | 2,00 Tsd. | 4,363 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:21:51 | 200 | 4,359 |
13.09.24 13:12:19 | 0 | 4,334 |
13.09.24 12:27:31 | 21 | 4,322 |
13.09.24 11:50:12 | 4,00 Tsd. | 4,354 |
13.09.24 11:11:09 | 3,00 Tsd. | 4,342 |
13.09.24 09:04:01 | 0 | 4,319 |
12.09.24 17:36:02 | 3,90 Tsd. | 4,347 |
12.09.24 15:34:16 | 21 | 4,289 |
12.09.24 15:06:57 | 1,50 Tsd. | 4,315 |
12.09.24 15:06:32 | 2,00 Tsd. | 4,315 |
12.09.24 15:05:29 | 200 | 4,315 |
12.09.24 13:40:06 | 21 | 4,298 |
12.09.24 13:12:27 | 0 | 4,313 |
12.09.24 11:51:15 | 1,75 Tsd. | 4,301 |
12.09.24 09:04:22 | 0 | 4,306 |