Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:03 | 0 | 4,534 |
09:26:39 | 0 | 4,522 |
18.09.24 10:25:06 | 0 | 4,474 |
18.09.24 08:50:22 | 0 | 4,465 |
17.09.24 10:25:02 | 0 | 4,411 |
17.09.24 08:51:28 | 0 | 4,367 |
16.09.24 10:25:06 | 0 | 4,380 |
16.09.24 09:21:53 | 0 | 4,395 |
13.09.24 10:25:07 | 0 | 4,315 |
13.09.24 09:30:56 | 0 | 4,315 |
12.09.24 10:25:07 | 0 | 4,301 |
12.09.24 09:12:00 | 0 | 4,295 |
11.09.24 10:25:02 | 0 | 4,196 |
11.09.24 08:48:44 | 0 | 4,132 |
10.09.24 10:25:06 | 0 | 4,153 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:53:55 | 0 | 4,137 |
09.09.24 10:25:10 | 0 | 4,170 |
09.09.24 09:13:19 | 0 | 4,165 |
06.09.24 10:25:06 | 0 | 4,191 |
06.09.24 09:37:55 | 0 | 4,190 |
05.09.24 10:25:07 | 0 | 4,288 |
04.09.24 10:25:07 | 0 | 4,269 |
04.09.24 08:54:24 | 0 | 4,244 |
03.09.24 10:25:07 | 0 | 4,454 |
03.09.24 08:53:03 | 0 | 4,429 |
02.09.24 10:25:07 | 0 | 4,430 |
02.09.24 09:11:59 | 0 | 4,443 |
30.08.24 10:25:07 | 0 | 4,434 |
30.08.24 09:40:37 | 0 | 4,432 |
29.08.24 10:25:07 | 0 | 4,379 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 10:25:06 | 0 | 4,395 |
28.08.24 09:09:48 | 0 | 4,397 |
27.08.24 10:25:08 | 0 | 4,447 |
27.08.24 08:47:29 | 0 | 4,422 |
26.08.24 10:25:07 | 0 | 4,454 |
26.08.24 08:47:59 | 0 | 4,417 |
23.08.24 10:25:09 | 0 | 4,322 |
23.08.24 10:14:35 | 0 | 4,310 |
22.08.24 10:25:06 | 0 | 4,348 |
22.08.24 09:28:51 | 0 | 4,347 |
21.08.24 10:25:07 | 0 | 4,297 |
21.08.24 09:09:56 | 0 | 4,284 |
20.08.24 10:25:07 | 0 | 4,367 |
20.08.24 08:50:27 | 0 | 4,342 |