Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:15 | 0 | 4,4935 |
18.09.24 09:18:29 | 0 | 4,4590 |
17.09.24 21:49:27 | 0 | 4,4360 |
17.09.24 09:14:23 | 0 | 4,3845 |
16.09.24 21:49:31 | 0 | 4,3460 |
16.09.24 10:32:55 | 0 | 4,3600 |
13.09.24 21:39:20 | 0 | 4,3435 |
13.09.24 09:13:49 | 0 | 4,2950 |
12.09.24 09:04:25 | 0 | 4,2610 |
11.09.24 21:52:27 | 0 | 4,2285 |
11.09.24 09:06:47 | 0 | 4,1320 |
10.09.24 21:49:34 | 0 | 4,1225 |
10.09.24 10:18:47 | 0 | 4,1335 |
09.09.24 09:18:10 | 0 | 4,1450 |
06.09.24 21:39:37 | 0 | 4,1055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:13:46 | 0 | 4,1815 |
05.09.24 21:49:53 | 0 | 4,1890 |
05.09.24 09:10:42 | 0 | 4,2575 |
04.09.24 21:50:13 | 0 | 4,2485 |
04.09.24 09:17:29 | 0 | 4,2400 |
03.09.24 09:10:37 | 0 | 4,4265 |
02.09.24 09:52:00 | 0 | 4,4130 |
30.08.24 21:49:07 | 0 | 4,4125 |
30.08.24 09:05:36 | 0 | 4,4065 |
29.08.24 21:50:00 | 0 | 4,3530 |
29.08.24 09:11:58 | 0 | 4,3520 |
28.08.24 21:49:55 | 0 | 4,3340 |
28.08.24 09:07:08 | 0 | 4,3825 |
27.08.24 21:50:01 | 0 | 4,3410 |
27.08.24 09:31:15 | 0 | 4,4135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:20:33 | 0 | 4,4205 |
23.08.24 21:42:12 | 0 | 4,3780 |
23.08.24 09:14:01 | 0 | 4,2955 |
22.08.24 21:49:52 | 0 | 4,2575 |
22.08.24 09:06:43 | 0 | 4,3265 |
21.08.24 21:49:55 | 0 | 4,2675 |
21.08.24 09:35:16 | 0 | 4,2640 |
20.08.24 21:49:59 | 0 | 4,2360 |
20.08.24 09:29:56 | 0 | 4,3520 |
19.08.24 21:48:56 | 0 | 4,3090 |