Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:48 | 0 | 4,505 |
15:16:27 | 0 | 4,562 |
14:16:42 | 0 | 4,542 |
13:16:30 | 0 | 4,541 |
12:16:19 | 0 | 4,564 |
11:16:10 | 0 | 4,541 |
10:17:06 | 0 | 4,534 |
09:16:18 | 0 | 4,508 |
08:46:50 | 0 | 4,482 |
18.09.24 19:46:07 | 0 | 4,435 |
18.09.24 18:46:12 | 0 | 4,429 |
18.09.24 17:26:01 | 0 | 4,447 |
18.09.24 16:17:08 | 0 | 4,463 |
18.09.24 15:16:38 | 0 | 4,469 |
18.09.24 14:16:51 | 0 | 4,467 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:16:38 | 0 | 4,475 |
18.09.24 12:16:52 | 0 | 4,477 |
18.09.24 11:16:11 | 0 | 4,471 |
18.09.24 10:16:40 | 0 | 4,468 |
18.09.24 09:16:48 | 0 | 4,487 |
18.09.24 08:46:11 | 0 | 4,465 |
17.09.24 19:46:48 | 0 | 4,440 |
17.09.24 18:46:16 | 0 | 4,456 |
17.09.24 17:25:26 | 0 | 4,497 |
17.09.24 16:16:53 | 0 | 4,479 |
17.09.24 15:16:36 | 0 | 4,439 |
17.09.24 14:16:31 | 0 | 4,425 |
17.09.24 13:16:09 | 0 | 4,418 |
17.09.24 12:16:15 | 0 | 4,418 |
17.09.24 11:16:59 | 0 | 4,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:16:34 | 0 | 4,409 |
17.09.24 09:16:35 | 0 | 4,410 |
17.09.24 08:46:09 | 0 | 4,370 |
16.09.24 19:46:39 | 0 | 4,378 |
16.09.24 18:46:51 | 0 | 4,367 |
16.09.24 17:25:45 | 0 | 4,382 |
16.09.24 16:16:50 | 0 | 4,378 |
16.09.24 15:16:40 | 0 | 4,375 |
16.09.24 14:16:17 | 0 | 4,381 |
16.09.24 13:16:48 | 0 | 4,381 |
16.09.24 12:16:19 | 0 | 4,380 |
16.09.24 11:16:18 | 0 | 4,391 |
16.09.24 10:16:44 | 0 | 4,380 |
16.09.24 09:16:35 | 0 | 4,392 |
16.09.24 08:46:37 | 0 | 4,368 |