Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 22:10:00 | 0 | 4,6120 |
20.02.25 22:10:00 | 0 | 4,6190 |
19.02.25 22:10:00 | 0 | 4,6205 |
18.02.25 22:10:00 | 0 | 4,6155 |
17.02.25 22:10:00 | 0 | 4,6030 |
14.02.25 22:10:00 | 0 | 4,5920 |
13.02.25 22:10:00 | 0 | 4,6345 |
12.02.25 22:10:00 | 0 | 4,6945 |
11.02.25 22:10:00 | 0 | 4,6955 |
10.02.25 22:10:00 | 0 | 4,6860 |
07.02.25 22:10:00 | 0 | 4,7030 |
06.02.25 22:10:00 | 0 | 4,6895 |
05.02.25 22:10:00 | 0 | 4,7215 |
04.02.25 22:10:00 | 0 | 4,7440 |
03.02.25 22:10:00 | 0 | 4,7135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 22:10:00 | 0 | 4,6930 |
30.01.25 22:10:00 | 0 | 4,6650 |
29.01.25 22:10:00 | 0 | 4,6525 |
28.01.25 22:10:00 | 0 | 4,6630 |
27.01.25 22:10:00 | 0 | 4,7495 |
24.01.25 22:10:00 | 0 | 4,7660 |
23.01.25 22:10:00 | 0 | 4,7610 |
Keine Daten verfügbar