Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 22:10:00 | 0 | 4,6395 |
23.12.24 22:10:00 | 0 | 4,6395 |
20.12.24 22:10:00 | 0 | 4,6305 |
19.12.24 22:10:00 | 0 | 4,7875 |
18.12.24 22:10:00 | 0 | 4,7725 |
17.12.24 22:10:00 | 0 | 4,8710 |
16.12.24 22:10:00 | 0 | 4,8850 |
13.12.24 22:10:00 | 0 | 4,9610 |
12.12.24 22:10:00 | 0 | 4,9590 |
11.12.24 22:10:00 | 0 | 4,9665 |
10.12.24 22:10:00 | 0 | 4,9605 |
09.12.24 22:10:00 | 0 | 4,9550 |
06.12.24 22:10:00 | 0 | 4,9854 |
05.12.24 22:10:00 | 0 | 5,0198 |
04.12.24 22:10:00 | 0 | 5,0434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 22:10:00 | 0 | 5,0532 |
02.12.24 22:10:00 | 0 | 5,0380 |
29.11.24 22:10:00 | 0 | 5,0380 |
28.11.24 22:10:00 | 0 | 5,0565 |
27.11.24 22:10:00 | 0 | 5,0629 |
26.11.24 22:10:00 | 0 | 5,0515 |
25.11.24 22:10:00 | 0 | 4,9445 |
Keine Daten verfügbar