Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 22:10:00 | 0 | 4,3060 |
20.02.25 22:10:00 | 0 | 4,3430 |
19.02.25 22:10:00 | 0 | 4,3635 |
18.02.25 22:10:00 | 0 | 4,3585 |
17.02.25 22:10:00 | 0 | 4,3585 |
14.02.25 22:10:00 | 0 | 4,3585 |
13.02.25 22:10:00 | 0 | 4,3585 |
12.02.25 22:10:00 | 0 | 4,3830 |
11.02.25 22:10:00 | 0 | 4,4110 |
10.02.25 22:10:00 | 0 | 4,4110 |
07.02.25 22:10:00 | 0 | 4,4110 |
06.02.25 22:10:00 | 0 | 4,4110 |
05.02.25 22:10:00 | 0 | 4,4085 |
04.02.25 22:10:00 | 0 | 4,4405 |
03.02.25 22:10:00 | 0 | 4,4580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 22:10:00 | 0 | 4,4580 |
30.01.25 22:10:00 | 0 | 4,4325 |
29.01.25 22:10:00 | 0 | 4,3985 |
28.01.25 22:10:00 | 0 | 4,3985 |
27.01.25 22:10:00 | 0 | 4,4235 |
24.01.25 22:10:00 | 0 | 4,4950 |
23.01.25 22:10:00 | 0 | 4,4950 |
Keine Daten verfügbar