Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:03 | 20 | 4,2830 |
18.09.24 22:10:00 | 0 | 4,1980 |
17.09.24 22:10:00 | 0 | 4,1980 |
16.09.24 10:02:18 | 23,80 Tsd. | 4,1290 |
16.09.24 09:50:03 | 23,80 Tsd. | 4,1235 |
13.09.24 22:10:00 | 0 | 4,0890 |
12.09.24 22:10:00 | 0 | 4,0150 |
11.09.24 09:30:14 | 25,05 Tsd. | 3,9100 |
10.09.24 22:10:00 | 0 | 3,9165 |
09.09.24 22:10:00 | 0 | 3,9300 |
06.09.24 22:10:00 | 0 | 3,9300 |
05.09.24 22:10:00 | 0 | 4,0200 |
04.09.24 22:10:00 | 0 | 4,0800 |
03.09.24 22:10:00 | 0 | 4,1165 |
02.09.24 22:10:00 | 0 | 4,1740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 22:10:00 | 0 | 4,1375 |
29.08.24 22:10:00 | 0 | 4,1375 |
28.08.24 22:10:00 | 0 | 4,1375 |
27.08.24 22:10:00 | 0 | 4,1700 |
26.08.24 22:10:00 | 0 | 4,1700 |
23.08.24 22:10:00 | 0 | 4,1600 |
22.08.24 22:10:00 | 0 | 4,1170 |
21.08.24 22:10:00 | 0 | 4,1170 |
20.08.24 22:10:00 | 0 | 4,1170 |
19.08.24 22:10:00 | 0 | 4,1170 |
Keine Daten verfügbar