Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | - | 4,398 |
21:59:58 | - | 4,398 |
21:59:27 | - | 4,397 |
21:59:05 | - | 4,398 |
21:58:45 | - | 4,399 |
21:58:17 | - | 4,402 |
21:57:14 | - | 4,399 |
21:56:59 | - | 4,401 |
21:56:33 | - | 4,402 |
21:56:15 | - | 4,399 |
21:55:35 | - | 4,402 |
21:55:09 | - | 4,402 |
21:54:48 | - | 4,401 |
21:54:20 | - | 4,402 |
21:53:40 | - | 4,403 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:57 | - | 4,405 |
21:52:50 | - | 4,402 |
21:52:50 | - | 4,402 |
21:52:50 | - | 4,402 |
21:52:15 | - | 4,401 |
21:51:50 | - | 4,404 |
21:51:20 | - | 4,404 |
21:50:48 | - | 4,401 |
21:50:12 | - | 4,397 |
21:49:25 | - | 4,399 |
21:49:19 | - | 4,399 |
21:48:43 | - | 4,397 |
21:48:27 | - | 4,399 |
21:47:54 | - | 4,399 |
21:47:24 | - | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:49 | - | 4,399 |
21:46:20 | - | 4,399 |
21:45:51 | - | 4,400 |
21:45:11 | - | 4,395 |
21:44:42 | - | 4,401 |
21:44:17 | - | 4,402 |
21:43:49 | - | 4,403 |
21:43:10 | - | 4,400 |
21:42:45 | - | 4,404 |
21:42:20 | - | 4,400 |
21:42:09 | - | 4,403 |
21:41:40 | - | 4,402 |
21:41:28 | - | 4,402 |
21:41:05 | - | 4,406 |
21:40:35 | - | 4,404 |