Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:20 | - | 4,503 |
15:47:10 | - | 4,503 |
15:44:06 | - | 4,511 |
15:43:23 | - | 4,515 |
15:41:44 | - | 4,519 |
15:40:02 | - | 4,527 |
15:39:01 | - | 4,530 |
15:37:58 | - | 4,535 |
15:35:51 | - | 4,522 |
15:34:58 | - | 4,522 |
15:32:09 | - | 4,561 |
15:31:58 | - | 4,561 |
15:29:04 | - | 4,561 |
15:28:30 | - | 4,561 |
15:25:47 | - | 4,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:03 | - | 4,561 |
15:14:12 | - | 4,547 |
15:11:52 | - | 4,546 |
15:11:00 | - | 4,546 |
15:08:29 | - | 4,540 |
15:08:15 | - | 4,540 |
15:07:26 | - | 4,540 |
14:48:27 | - | 4,546 |
14:44:01 | - | 4,546 |
14:43:24 | - | 4,546 |
14:37:02 | - | 4,546 |
14:32:01 | - | 4,546 |
14:29:03 | - | 4,524 |
14:28:06 | - | 4,542 |
14:08:33 | - | 4,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:03 | - | 4,542 |
14:07:48 | - | 4,542 |
14:00:53 | - | 4,542 |
13:48:14 | - | 4,541 |
13:47:44 | - | 4,541 |
13:41:59 | - | 4,541 |
13:41:32 | - | 4,541 |
13:40:46 | - | 4,541 |
13:40:15 | - | 4,541 |
13:39:21 | - | 4,541 |
13:37:39 | - | 4,541 |
13:36:20 | - | 4,541 |
13:35:27 | - | 4,541 |
13:33:10 | - | 4,541 |
13:31:30 | - | 4,541 |