Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:15:48 | - | 4,569 |
23.12.24 18:15:10 | - | 4,571 |
23.12.24 18:14:30 | - | 4,572 |
23.12.24 18:13:08 | - | 4,573 |
23.12.24 18:13:01 | - | 4,575 |
23.12.24 18:12:10 | - | 4,576 |
23.12.24 18:12:07 | - | 4,575 |
23.12.24 18:10:47 | - | 4,573 |
23.12.24 18:09:48 | - | 4,575 |
23.12.24 18:09:16 | - | 4,573 |
23.12.24 18:08:57 | - | 4,575 |
23.12.24 18:08:40 | - | 4,573 |
23.12.24 18:08:23 | - | 4,572 |
23.12.24 18:07:16 | - | 4,573 |
23.12.24 18:07:10 | - | 4,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:05:11 | - | 4,576 |
23.12.24 18:03:53 | - | 4,578 |
23.12.24 18:03:36 | - | 4,579 |
23.12.24 18:03:11 | - | 4,580 |
23.12.24 18:02:29 | - | 4,582 |
23.12.24 18:02:08 | - | 4,583 |
23.12.24 18:01:09 | - | 4,582 |
23.12.24 18:00:25 | - | 4,580 |
23.12.24 17:59:10 | - | 4,579 |
23.12.24 17:58:11 | - | 4,578 |
23.12.24 17:55:56 | - | 4,576 |
23.12.24 17:55:41 | - | 4,578 |
23.12.24 17:55:14 | - | 4,576 |
23.12.24 17:54:18 | - | 4,578 |
23.12.24 17:54:18 | - | 4,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:54:18 | - | 4,578 |
23.12.24 17:53:38 | - | 4,576 |
23.12.24 17:52:10 | - | 4,578 |
23.12.24 17:51:03 | - | 4,576 |
23.12.24 17:50:38 | - | 4,576 |
23.12.24 17:49:32 | - | 4,575 |
23.12.24 17:46:50 | - | 4,576 |
23.12.24 17:46:32 | - | 4,575 |
23.12.24 17:46:04 | - | 4,574 |
23.12.24 17:45:32 | - | 4,572 |
23.12.24 17:45:18 | - | 4,574 |
23.12.24 17:43:51 | - | 4,572 |
23.12.24 17:42:54 | - | 4,572 |
23.12.24 17:42:39 | - | 4,571 |
23.12.24 17:41:56 | - | 4,572 |