Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:50:39 | - | 4,463 |
19.09.24 17:50:36 | - | 4,464 |
19.09.24 17:48:42 | - | 4,465 |
19.09.24 17:46:36 | - | 4,464 |
19.09.24 17:45:21 | - | 4,465 |
19.09.24 17:44:19 | - | 4,464 |
19.09.24 17:41:55 | - | 4,465 |
19.09.24 17:41:23 | - | 4,464 |
19.09.24 17:40:32 | - | 4,465 |
19.09.24 17:38:26 | - | 4,464 |
19.09.24 17:38:17 | - | 4,465 |
19.09.24 17:36:51 | - | 4,463 |
19.09.24 17:36:14 | - | 4,461 |
19.09.24 17:36:08 | - | 4,463 |
19.09.24 17:27:59 | - | 4,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:24 | - | 4,515 |
19.09.24 17:22:54 | - | 4,515 |
19.09.24 17:21:06 | - | 4,511 |
19.09.24 17:18:40 | - | 4,507 |
19.09.24 17:17:14 | - | 4,511 |
19.09.24 17:16:30 | - | 4,507 |
19.09.24 17:14:00 | - | 4,503 |
19.09.24 17:11:56 | - | 4,507 |
19.09.24 17:08:13 | - | 4,503 |
19.09.24 17:03:40 | - | 4,507 |
19.09.24 17:02:20 | - | 4,503 |
19.09.24 17:01:37 | - | 4,499 |
19.09.24 16:59:01 | - | 4,499 |
19.09.24 16:56:21 | - | 4,503 |
19.09.24 16:53:02 | - | 4,499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:56 | - | 4,503 |
19.09.24 16:46:46 | - | 4,499 |
19.09.24 16:45:50 | - | 4,495 |
19.09.24 16:44:22 | - | 4,511 |
19.09.24 16:42:18 | - | 4,515 |
19.09.24 16:40:51 | - | 4,519 |
19.09.24 16:39:50 | - | 4,523 |
19.09.24 16:36:04 | - | 4,519 |
19.09.24 16:32:05 | - | 4,523 |
19.09.24 16:30:51 | - | 4,519 |
19.09.24 16:29:05 | - | 4,507 |
19.09.24 16:27:13 | - | 4,503 |
19.09.24 16:23:17 | - | 4,497 |
19.09.24 16:22:04 | - | 4,500 |
19.09.24 16:21:17 | - | 4,505 |