Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 19:35:01 | - | 3,571 |
17.04.25 19:34:33 | - | 3,572 |
17.04.25 19:34:32 | - | 3,571 |
17.04.25 19:34:15 | - | 3,572 |
17.04.25 19:33:50 | - | 3,571 |
17.04.25 19:33:43 | - | 3,570 |
17.04.25 19:32:49 | - | 3,569 |
17.04.25 19:31:42 | - | 3,568 |
17.04.25 19:31:42 | - | 3,568 |
17.04.25 19:31:42 | - | 3,568 |
17.04.25 19:31:08 | - | 3,567 |
17.04.25 19:31:05 | - | 3,566 |
17.04.25 19:30:57 | - | 3,565 |
17.04.25 19:30:53 | - | 3,566 |
17.04.25 19:30:22 | - | 3,567 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 19:30:08 | - | 3,566 |
17.04.25 19:29:39 | - | 3,564 |
17.04.25 19:29:23 | - | 3,565 |
17.04.25 19:29:04 | - | 3,566 |
17.04.25 19:28:48 | - | 3,568 |
17.04.25 19:28:38 | - | 3,568 |
17.04.25 19:28:25 | - | 3,567 |
17.04.25 19:27:57 | - | 3,568 |
17.04.25 19:27:18 | - | 3,567 |
17.04.25 19:26:58 | - | 3,566 |
17.04.25 19:26:51 | - | 3,567 |
17.04.25 19:26:13 | - | 3,568 |
17.04.25 19:26:08 | - | 3,569 |
17.04.25 19:25:23 | - | 3,571 |
17.04.25 19:25:04 | - | 3,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 19:24:42 | - | 3,567 |
17.04.25 19:23:28 | - | 3,566 |
17.04.25 19:22:55 | - | 3,566 |
17.04.25 19:22:28 | - | 3,565 |
17.04.25 19:22:19 | - | 3,566 |
17.04.25 19:22:08 | - | 3,567 |
17.04.25 19:21:48 | - | 3,568 |
17.04.25 19:21:21 | - | 3,566 |
17.04.25 19:21:06 | - | 3,566 |
17.04.25 19:20:46 | - | 3,568 |
17.04.25 19:20:20 | - | 3,569 |
17.04.25 19:20:13 | - | 3,569 |
17.04.25 19:19:07 | - | 3,570 |
17.04.25 19:18:28 | - | 3,569 |
17.04.25 19:18:18 | - | 3,568 |