Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:25:02 | - | 4,434 |
19.09.24 08:24:56 | - | 4,433 |
19.09.24 08:24:21 | - | 4,432 |
19.09.24 08:22:59 | - | 4,431 |
19.09.24 08:22:39 | - | 4,429 |
19.09.24 08:20:38 | - | 4,431 |
19.09.24 08:17:08 | - | 4,429 |
19.09.24 08:15:47 | - | 4,431 |
19.09.24 08:05:09 | - | 4,429 |
18.09.24 22:00:00 | - | 4,398 |
18.09.24 21:59:58 | - | 4,398 |
18.09.24 21:59:27 | - | 4,397 |
18.09.24 21:59:05 | - | 4,398 |
18.09.24 21:58:45 | - | 4,399 |
18.09.24 21:58:17 | - | 4,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:14 | - | 4,399 |
18.09.24 21:56:59 | - | 4,401 |
18.09.24 21:56:33 | - | 4,402 |
18.09.24 21:56:15 | - | 4,399 |
18.09.24 21:55:35 | - | 4,402 |
18.09.24 21:55:09 | - | 4,402 |
18.09.24 21:54:48 | - | 4,401 |
18.09.24 21:54:20 | - | 4,402 |
18.09.24 21:53:40 | - | 4,403 |
18.09.24 21:52:57 | - | 4,405 |
18.09.24 21:52:50 | - | 4,402 |
18.09.24 21:52:50 | - | 4,402 |
18.09.24 21:52:50 | - | 4,402 |
18.09.24 21:52:15 | - | 4,401 |
18.09.24 21:51:50 | - | 4,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:20 | - | 4,404 |
18.09.24 21:50:48 | - | 4,401 |
18.09.24 21:50:12 | - | 4,397 |
18.09.24 21:49:25 | - | 4,399 |
18.09.24 21:49:19 | - | 4,399 |
18.09.24 21:48:43 | - | 4,397 |
18.09.24 21:48:27 | - | 4,399 |
18.09.24 21:47:54 | - | 4,399 |
18.09.24 21:47:24 | - | 4,400 |
18.09.24 21:46:49 | - | 4,399 |
18.09.24 21:46:20 | - | 4,399 |
18.09.24 21:45:51 | - | 4,400 |
18.09.24 21:45:11 | - | 4,395 |
18.09.24 21:44:42 | - | 4,401 |
18.09.24 21:44:17 | - | 4,402 |