Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 18:52:02 | - | 3,571 |
17.04.25 18:51:52 | - | 3,571 |
17.04.25 18:51:37 | - | 3,572 |
17.04.25 18:51:19 | - | 3,573 |
17.04.25 18:51:07 | - | 3,573 |
17.04.25 18:50:17 | - | 3,573 |
17.04.25 18:50:00 | - | 3,570 |
17.04.25 18:49:37 | - | 3,570 |
17.04.25 18:49:27 | - | 3,568 |
17.04.25 18:49:09 | - | 3,567 |
17.04.25 18:48:50 | - | 3,567 |
17.04.25 18:48:25 | - | 3,570 |
17.04.25 18:48:11 | - | 3,569 |
17.04.25 18:47:59 | - | 3,569 |
17.04.25 18:47:41 | - | 3,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 18:47:00 | - | 3,570 |
17.04.25 18:46:27 | - | 3,568 |
17.04.25 18:46:11 | - | 3,566 |
17.04.25 18:46:03 | - | 3,563 |
17.04.25 18:45:43 | - | 3,562 |
17.04.25 18:45:35 | - | 3,563 |
17.04.25 18:45:13 | - | 3,562 |
17.04.25 18:45:03 | - | 3,564 |
17.04.25 18:44:49 | - | 3,563 |
17.04.25 18:44:39 | - | 3,562 |
17.04.25 18:44:13 | - | 3,564 |
17.04.25 18:43:56 | - | 3,566 |
17.04.25 18:43:29 | - | 3,565 |
17.04.25 18:43:29 | - | 3,565 |
17.04.25 18:43:29 | - | 3,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 18:43:29 | - | 3,565 |
17.04.25 18:43:29 | - | 3,565 |
17.04.25 18:43:29 | - | 3,565 |
17.04.25 18:43:20 | - | 3,570 |
17.04.25 18:43:14 | - | 3,571 |
17.04.25 18:42:58 | - | 3,570 |
17.04.25 18:42:46 | - | 3,571 |
17.04.25 18:41:58 | - | 3,572 |
17.04.25 18:41:47 | - | 3,573 |
17.04.25 18:41:20 | - | 3,574 |
17.04.25 18:40:50 | - | 3,573 |
17.04.25 18:40:26 | - | 3,573 |
17.04.25 18:39:55 | - | 3,573 |
17.04.25 18:39:44 | - | 3,574 |
17.04.25 18:39:31 | - | 3,575 |