Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:24 | - | 4,395 |
18.09.24 21:01:47 | - | 4,398 |
18.09.24 21:01:08 | - | 4,399 |
18.09.24 21:00:27 | - | 4,399 |
18.09.24 20:59:55 | - | 4,402 |
18.09.24 20:59:06 | - | 4,404 |
18.09.24 20:58:33 | - | 4,409 |
18.09.24 20:58:02 | - | 4,409 |
18.09.24 20:57:13 | - | 4,410 |
18.09.24 20:56:44 | - | 4,409 |
18.09.24 20:56:03 | - | 4,410 |
18.09.24 20:55:46 | - | 4,408 |
18.09.24 20:55:07 | - | 4,408 |
18.09.24 20:54:40 | - | 4,411 |
18.09.24 20:53:54 | - | 4,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:53:31 | - | 4,411 |
18.09.24 20:53:14 | - | 4,411 |
18.09.24 20:52:36 | - | 4,413 |
18.09.24 20:52:04 | - | 4,411 |
18.09.24 20:51:31 | - | 4,412 |
18.09.24 20:50:49 | - | 4,408 |
18.09.24 20:50:23 | - | 4,407 |
18.09.24 20:49:44 | - | 4,407 |
18.09.24 20:49:03 | - | 4,406 |
18.09.24 20:48:23 | - | 4,402 |
18.09.24 20:47:46 | - | 4,402 |
18.09.24 20:47:07 | - | 4,406 |
18.09.24 20:47:07 | - | 4,406 |
18.09.24 20:46:25 | - | 4,405 |
18.09.24 20:45:52 | - | 4,399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:13 | - | 4,395 |
18.09.24 20:44:29 | - | 4,396 |
18.09.24 20:43:40 | - | 4,397 |
18.09.24 20:43:02 | - | 4,400 |
18.09.24 20:42:30 | - | 4,398 |
18.09.24 20:42:30 | - | 4,398 |
18.09.24 20:42:30 | - | 4,398 |
18.09.24 20:41:59 | - | 4,398 |
18.09.24 20:41:59 | - | 4,398 |
18.09.24 20:41:19 | - | 4,398 |
18.09.24 20:40:36 | - | 4,399 |
18.09.24 20:39:25 | - | 4,403 |
18.09.24 20:38:51 | - | 4,406 |
18.09.24 20:38:07 | - | 4,405 |
18.09.24 20:37:24 | - | 4,400 |