Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:23:05 | - | 4,535 |
19.09.24 10:21:51 | - | 4,535 |
19.09.24 10:11:23 | - | 4,529 |
19.09.24 10:09:04 | - | 4,524 |
19.09.24 10:07:52 | - | 4,524 |
19.09.24 10:06:11 | - | 4,529 |
19.09.24 10:03:29 | - | 4,523 |
19.09.24 10:03:00 | - | 4,523 |
19.09.24 10:01:50 | - | 4,523 |
19.09.24 09:58:50 | - | 4,527 |
19.09.24 09:55:10 | - | 4,521 |
19.09.24 09:54:39 | - | 4,521 |
19.09.24 09:46:39 | - | 4,515 |
19.09.24 09:45:57 | - | 4,520 |
19.09.24 09:43:21 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:42:07 | - | 4,520 |
19.09.24 09:39:06 | - | 4,514 |
19.09.24 09:34:37 | - | 4,514 |
19.09.24 09:30:34 | - | 4,508 |
19.09.24 09:28:39 | - | 4,514 |
19.09.24 09:26:59 | - | 4,508 |
19.09.24 09:25:27 | - | 4,514 |
19.09.24 09:24:58 | - | 4,514 |
19.09.24 09:24:05 | - | 4,508 |
19.09.24 09:23:08 | - | 4,514 |
19.09.24 09:22:52 | - | 4,514 |
19.09.24 09:19:59 | - | 4,514 |
19.09.24 09:16:30 | - | 4,508 |
19.09.24 09:13:09 | - | 4,508 |
19.09.24 09:10:24 | - | 4,513 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:09:54 | - | 4,513 |
19.09.24 08:56:56 | - | 4,434 |
19.09.24 08:55:51 | - | 4,433 |
19.09.24 08:51:31 | - | 4,432 |
19.09.24 08:51:22 | - | 4,431 |
19.09.24 08:50:00 | - | 4,432 |
19.09.24 08:48:44 | - | 4,431 |
19.09.24 08:48:07 | - | 4,432 |
19.09.24 08:47:01 | - | 4,433 |
19.09.24 08:45:52 | - | 4,432 |
19.09.24 08:41:25 | - | 4,433 |
19.09.24 08:33:14 | - | 4,434 |
19.09.24 08:32:27 | - | 4,433 |
19.09.24 08:26:16 | - | 4,434 |
19.09.24 08:26:00 | - | 4,435 |