Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:42 | 0 | 4,504 |
17:01:12 | 0 | 4,501 |
16:45:49 | 0 | 4,501 |
16:30:59 | 0 | 4,520 |
16:15:43 | 0 | 4,507 |
16:00:59 | 0 | 4,518 |
15:45:49 | 0 | 4,513 |
15:31:00 | 0 | 4,563 |
15:15:55 | 0 | 4,562 |
15:01:09 | 0 | 4,547 |
14:45:51 | 0 | 4,549 |
14:42:23 | 0 | 4,549 |
14:36:03 | 0 | 4,550 |
14:31:00 | 0 | 4,547 |
14:15:54 | 0 | 4,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:20 | 0 | 4,545 |
13:46:07 | 0 | 4,545 |
13:31:06 | 0 | 4,543 |
13:15:43 | 0 | 4,542 |
13:01:06 | 0 | 4,557 |
12:45:37 | 0 | 4,570 |
12:31:01 | 0 | 4,564 |
12:20:56 | 6,00 Tsd. | 4,564 |
12:16:44 | 0 | 4,564 |
12:16:29 | 0 | 4,564 |
11:57:19 | 6,00 Tsd. | 4,549 |
11:45:52 | 0 | 4,549 |
11:31:16 | 0 | 4,545 |
11:01:21 | 0 | 4,546 |
10:30:59 | 0 | 4,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:15 | 0 | 4,522 |
09:16:25 | 0 | 4,509 |
08:46:06 | 0 | 4,507 |
08:31:06 | 0 | 4,508 |
08:16:14 | 0 | 4,506 |
08:01:43 | 0 | 4,503 |
18.09.24 21:56:00 | 0 | 4,447 |
18.09.24 21:45:39 | 0 | 4,444 |
18.09.24 21:30:44 | 0 | 4,471 |
18.09.24 21:15:23 | 0 | 4,478 |
18.09.24 21:00:48 | 0 | 4,472 |
18.09.24 20:45:39 | 0 | 4,474 |
18.09.24 20:30:46 | 0 | 4,497 |
18.09.24 20:15:26 | 0 | 4,468 |
18.09.24 20:00:40 | 0 | 4,470 |