Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:22:16 | - | 4,399 |
18.09.24 20:21:49 | - | 4,402 |
18.09.24 20:21:32 | - | 4,407 |
18.09.24 20:21:01 | - | 4,408 |
18.09.24 20:20:12 | - | 4,405 |
18.09.24 20:20:11 | - | 4,404 |
18.09.24 20:19:43 | - | 4,404 |
18.09.24 20:19:13 | - | 4,406 |
18.09.24 20:18:33 | - | 4,404 |
18.09.24 20:18:04 | - | 4,406 |
18.09.24 20:17:24 | - | 4,401 |
18.09.24 20:16:50 | - | 4,400 |
18.09.24 20:16:13 | - | 4,401 |
18.09.24 20:15:32 | - | 4,399 |
18.09.24 20:14:55 | - | 4,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:14:23 | - | 4,394 |
18.09.24 20:13:46 | - | 4,395 |
18.09.24 20:13:12 | - | 4,397 |
18.09.24 20:12:28 | - | 4,397 |
18.09.24 20:11:31 | - | 4,401 |
18.09.24 20:10:53 | - | 4,403 |
18.09.24 20:10:22 | - | 4,402 |
18.09.24 20:09:42 | - | 4,406 |
18.09.24 20:09:00 | - | 4,406 |
18.09.24 20:08:13 | - | 4,407 |
18.09.24 20:07:35 | - | 4,411 |
18.09.24 20:06:58 | - | 4,415 |
18.09.24 20:06:27 | - | 4,413 |
18.09.24 20:05:47 | - | 4,411 |
18.09.24 20:05:01 | - | 4,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:17 | - | 4,409 |
18.09.24 20:03:39 | - | 4,417 |
18.09.24 20:02:59 | - | 4,421 |
18.09.24 20:02:14 | - | 4,428 |
18.09.24 20:01:36 | - | 4,428 |
18.09.24 20:01:01 | - | 4,401 |
18.09.24 19:59:48 | - | 4,405 |
18.09.24 19:59:10 | - | 4,406 |
18.09.24 19:59:00 | - | 4,404 |
18.09.24 19:58:49 | - | 4,406 |
18.09.24 19:58:03 | - | 4,404 |
18.09.24 19:57:52 | - | 4,406 |
18.09.24 19:57:20 | - | 4,404 |
18.09.24 19:57:02 | - | 4,403 |
18.09.24 19:56:33 | - | 4,402 |