Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:24 | - | 4,400 |
18.09.24 20:36:36 | - | 4,403 |
18.09.24 20:36:00 | - | 4,406 |
18.09.24 20:36:00 | - | 4,406 |
18.09.24 20:35:08 | - | 4,407 |
18.09.24 20:34:17 | - | 4,408 |
18.09.24 20:33:26 | - | 4,408 |
18.09.24 20:33:10 | - | 4,407 |
18.09.24 20:32:32 | - | 4,407 |
18.09.24 20:31:39 | - | 4,405 |
18.09.24 20:31:01 | - | 4,407 |
18.09.24 20:30:27 | - | 4,407 |
18.09.24 20:29:42 | - | 4,407 |
18.09.24 20:29:26 | - | 4,405 |
18.09.24 20:28:50 | - | 4,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:28:29 | - | 4,403 |
18.09.24 20:28:14 | - | 4,401 |
18.09.24 20:27:44 | - | 4,400 |
18.09.24 20:27:14 | - | 4,399 |
18.09.24 20:26:20 | - | 4,405 |
18.09.24 20:25:46 | - | 4,405 |
18.09.24 20:25:19 | - | 4,402 |
18.09.24 20:24:48 | - | 4,402 |
18.09.24 20:24:15 | - | 4,402 |
18.09.24 20:23:39 | - | 4,401 |
18.09.24 20:22:59 | - | 4,400 |
18.09.24 20:22:16 | - | 4,399 |
18.09.24 20:21:49 | - | 4,402 |
18.09.24 20:21:32 | - | 4,407 |
18.09.24 20:21:01 | - | 4,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:20:12 | - | 4,405 |
18.09.24 20:20:11 | - | 4,404 |
18.09.24 20:19:43 | - | 4,404 |
18.09.24 20:19:13 | - | 4,406 |
18.09.24 20:18:33 | - | 4,404 |
18.09.24 20:18:04 | - | 4,406 |
18.09.24 20:17:24 | - | 4,401 |
18.09.24 20:16:50 | - | 4,400 |
18.09.24 20:16:13 | - | 4,401 |
18.09.24 20:15:32 | - | 4,399 |
18.09.24 20:14:55 | - | 4,396 |
18.09.24 20:14:23 | - | 4,394 |
18.09.24 20:13:46 | - | 4,395 |
18.09.24 20:13:12 | - | 4,397 |
18.09.24 20:12:28 | - | 4,397 |