Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:30:11 | - | 4,585 |
23.12.24 19:28:55 | - | 4,583 |
23.12.24 19:27:47 | - | 4,585 |
23.12.24 19:25:52 | - | 4,586 |
23.12.24 19:25:36 | - | 4,585 |
23.12.24 19:25:32 | - | 4,586 |
23.12.24 19:23:42 | - | 4,585 |
23.12.24 19:23:02 | - | 4,583 |
23.12.24 19:22:45 | - | 4,585 |
23.12.24 19:21:49 | - | 4,586 |
23.12.24 19:19:32 | - | 4,585 |
23.12.24 19:19:08 | - | 4,583 |
23.12.24 19:18:04 | - | 4,582 |
23.12.24 19:17:56 | - | 4,581 |
23.12.24 19:17:41 | - | 4,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:17:22 | - | 4,583 |
23.12.24 19:15:04 | - | 4,585 |
23.12.24 19:14:44 | - | 4,583 |
23.12.24 19:14:08 | - | 4,585 |
23.12.24 19:13:55 | - | 4,586 |
23.12.24 19:12:13 | - | 4,585 |
23.12.24 19:11:26 | - | 4,585 |
23.12.24 19:10:17 | - | 4,586 |
23.12.24 19:09:42 | - | 4,584 |
23.12.24 19:09:32 | - | 4,586 |
23.12.24 19:08:27 | - | 4,587 |
23.12.24 19:07:42 | - | 4,586 |
23.12.24 19:05:15 | - | 4,584 |
23.12.24 19:04:49 | - | 4,586 |
23.12.24 19:04:32 | - | 4,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:04:20 | - | 4,586 |
23.12.24 19:03:25 | - | 4,584 |
23.12.24 19:02:14 | - | 4,586 |
23.12.24 19:01:32 | - | 4,586 |
23.12.24 19:00:42 | - | 4,584 |
23.12.24 19:00:08 | - | 4,583 |
23.12.24 18:58:49 | - | 4,584 |
23.12.24 18:56:30 | - | 4,586 |
23.12.24 18:53:29 | - | 4,584 |
23.12.24 18:53:08 | - | 4,586 |
23.12.24 18:52:10 | - | 4,584 |
23.12.24 18:51:39 | - | 4,586 |
23.12.24 18:50:07 | - | 4,584 |
23.12.24 18:49:48 | - | 4,586 |
23.12.24 18:46:41 | - | 4,584 |