Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:36 | - | 4,464 |
17:45:21 | - | 4,465 |
17:44:19 | - | 4,464 |
17:41:55 | - | 4,465 |
17:41:23 | - | 4,464 |
17:40:32 | - | 4,465 |
17:38:26 | - | 4,464 |
17:38:17 | - | 4,465 |
17:36:51 | - | 4,463 |
17:36:14 | - | 4,461 |
17:36:08 | - | 4,463 |
17:27:59 | - | 4,515 |
17:27:24 | - | 4,515 |
17:22:54 | - | 4,515 |
17:21:06 | - | 4,511 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:40 | - | 4,507 |
17:17:14 | - | 4,511 |
17:16:30 | - | 4,507 |
17:14:00 | - | 4,503 |
17:11:56 | - | 4,507 |
17:08:13 | - | 4,503 |
17:03:40 | - | 4,507 |
17:02:20 | - | 4,503 |
17:01:37 | - | 4,499 |
16:59:01 | - | 4,499 |
16:56:21 | - | 4,503 |
16:53:02 | - | 4,499 |
16:48:56 | - | 4,503 |
16:46:46 | - | 4,499 |
16:45:50 | - | 4,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:22 | - | 4,511 |
16:42:18 | - | 4,515 |
16:40:51 | - | 4,519 |
16:39:50 | - | 4,523 |
16:36:04 | - | 4,519 |
16:32:05 | - | 4,523 |
16:30:51 | - | 4,519 |
16:29:05 | - | 4,507 |
16:27:13 | - | 4,503 |
16:23:17 | - | 4,497 |
16:22:04 | - | 4,500 |
16:21:17 | - | 4,505 |
16:18:37 | - | 4,508 |
16:14:53 | - | 4,505 |
16:12:47 | - | 4,508 |