Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:57:23 | - | 18,033 |
03.10.24 13:56:06 | - | 18,031 |
03.10.24 13:55:59 | - | 18,031 |
03.10.24 13:55:40 | - | 18,029 |
03.10.24 13:55:09 | - | 18,028 |
03.10.24 13:53:19 | - | 18,029 |
03.10.24 13:52:44 | - | 18,031 |
03.10.24 13:52:09 | - | 18,026 |
03.10.24 13:51:20 | - | 18,032 |
03.10.24 13:51:11 | - | 18,033 |
03.10.24 13:50:06 | - | 18,032 |
03.10.24 13:49:45 | - | 18,032 |
03.10.24 13:49:20 | - | 18,033 |
03.10.24 13:48:51 | - | 18,032 |
03.10.24 13:47:16 | - | 18,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:46:57 | - | 18,037 |
03.10.24 13:46:35 | - | 18,032 |
03.10.24 13:46:16 | - | 18,030 |
03.10.24 13:45:11 | - | 18,032 |
03.10.24 13:44:50 | - | 18,027 |
03.10.24 13:43:54 | - | 18,026 |
03.10.24 13:41:49 | - | 18,024 |
03.10.24 13:40:34 | - | 18,018 |
03.10.24 13:40:16 | - | 18,016 |
03.10.24 13:38:08 | - | 18,022 |
03.10.24 13:37:48 | - | 18,022 |
03.10.24 13:37:03 | - | 18,024 |
03.10.24 13:34:51 | - | 18,024 |
03.10.24 13:34:12 | - | 18,022 |
03.10.24 13:33:44 | - | 18,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:32:19 | - | 18,025 |
03.10.24 13:30:54 | - | 18,024 |
03.10.24 13:30:19 | - | 18,025 |
03.10.24 13:30:01 | - | 18,028 |
03.10.24 13:29:33 | - | 18,032 |
03.10.24 13:29:04 | - | 18,032 |
03.10.24 13:29:02 | - | 18,030 |
03.10.24 13:28:23 | - | 18,032 |
03.10.24 13:28:09 | - | 18,028 |
03.10.24 13:27:47 | - | 18,024 |
03.10.24 13:26:57 | - | 18,028 |
03.10.24 13:26:15 | - | 18,028 |
03.10.24 13:25:27 | - | 18,029 |
03.10.24 13:25:18 | - | 18,027 |
03.10.24 13:24:08 | - | 18,026 |