Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:19:24 | - | 18,066 |
03.10.24 14:18:51 | - | 18,068 |
03.10.24 14:17:56 | - | 18,066 |
03.10.24 14:17:26 | - | 18,066 |
03.10.24 14:17:09 | - | 18,068 |
03.10.24 14:16:39 | - | 18,068 |
03.10.24 14:16:02 | - | 18,066 |
03.10.24 14:15:17 | - | 18,060 |
03.10.24 14:14:59 | - | 18,058 |
03.10.24 14:14:31 | - | 18,060 |
03.10.24 14:14:11 | - | 18,058 |
03.10.24 14:13:44 | - | 18,060 |
03.10.24 14:13:19 | - | 18,058 |
03.10.24 14:12:41 | - | 18,052 |
03.10.24 14:11:40 | - | 18,051 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:11:31 | - | 18,053 |
03.10.24 14:11:17 | - | 18,053 |
03.10.24 14:11:03 | - | 18,055 |
03.10.24 14:11:03 | - | 18,055 |
03.10.24 14:09:47 | - | 18,051 |
03.10.24 14:09:14 | - | 18,049 |
03.10.24 14:07:37 | - | 18,045 |
03.10.24 14:06:39 | - | 18,047 |
03.10.24 14:06:30 | - | 18,045 |
03.10.24 14:05:44 | - | 18,043 |
03.10.24 14:05:13 | - | 18,039 |
03.10.24 14:05:00 | - | 18,037 |
03.10.24 14:04:48 | - | 18,034 |
03.10.24 14:04:31 | - | 18,038 |
03.10.24 14:03:59 | - | 18,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:03:36 | - | 18,038 |
03.10.24 14:02:40 | - | 18,038 |
03.10.24 14:02:07 | - | 18,038 |
03.10.24 14:01:44 | - | 18,040 |
03.10.24 14:01:29 | - | 18,043 |
03.10.24 14:01:12 | - | 18,035 |
03.10.24 14:00:51 | - | 18,035 |
03.10.24 14:00:38 | - | 18,035 |
03.10.24 14:00:17 | - | 18,035 |
03.10.24 14:00:01 | - | 18,033 |
03.10.24 13:59:33 | - | 18,033 |
03.10.24 13:59:22 | - | 18,034 |
03.10.24 13:59:02 | - | 18,037 |
03.10.24 13:58:17 | - | 18,035 |
03.10.24 13:57:40 | - | 18,031 |