Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:02:09 | - | 18,032 |
03.10.24 13:01:21 | - | 18,034 |
03.10.24 13:00:51 | - | 18,030 |
03.10.24 13:00:31 | - | 18,028 |
03.10.24 13:00:03 | - | 18,027 |
03.10.24 12:59:28 | - | 18,019 |
03.10.24 12:58:50 | - | 18,017 |
03.10.24 12:58:43 | - | 18,015 |
03.10.24 12:58:24 | - | 18,017 |
03.10.24 12:58:18 | - | 18,015 |
03.10.24 12:57:44 | - | 18,018 |
03.10.24 12:57:38 | - | 18,022 |
03.10.24 12:57:30 | - | 18,022 |
03.10.24 12:57:17 | - | 18,018 |
03.10.24 12:56:45 | - | 18,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:55:33 | - | 18,017 |
03.10.24 12:55:03 | - | 18,018 |
03.10.24 12:54:58 | - | 18,020 |
03.10.24 12:54:40 | - | 18,019 |
03.10.24 12:54:15 | - | 18,017 |
03.10.24 12:54:05 | - | 18,013 |
03.10.24 12:52:03 | - | 18,010 |
03.10.24 12:51:23 | - | 18,010 |
03.10.24 12:50:36 | - | 18,008 |
03.10.24 12:49:24 | - | 18,005 |
03.10.24 12:49:18 | - | 18,004 |
03.10.24 12:49:07 | - | 18,004 |
03.10.24 12:48:29 | - | 18,005 |
03.10.24 12:48:14 | - | 18,004 |
03.10.24 12:47:26 | - | 18,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:45:26 | - | 18,006 |
03.10.24 12:45:17 | - | 18,003 |
03.10.24 12:45:10 | - | 18,003 |
03.10.24 12:45:05 | - | 18,003 |
03.10.24 12:45:00 | - | 17,999 |
03.10.24 12:43:50 | - | 18,000 |
03.10.24 12:42:49 | - | 17,998 |
03.10.24 12:42:41 | - | 18,002 |
03.10.24 12:41:53 | - | 18,004 |
03.10.24 12:41:42 | - | 18,002 |
03.10.24 12:41:23 | - | 18,002 |
03.10.24 12:41:04 | - | 18,004 |
03.10.24 12:40:40 | - | 18,006 |
03.10.24 12:40:02 | - | 18,010 |
03.10.24 12:37:49 | - | 18,012 |