Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:23:47 | - | 18,024 |
03.10.24 13:22:50 | - | 18,023 |
03.10.24 13:22:04 | - | 18,021 |
03.10.24 13:21:54 | - | 18,020 |
03.10.24 13:21:20 | - | 18,017 |
03.10.24 13:20:08 | - | 18,019 |
03.10.24 13:19:52 | - | 18,017 |
03.10.24 13:18:30 | - | 18,020 |
03.10.24 13:17:09 | - | 18,022 |
03.10.24 13:16:41 | - | 18,022 |
03.10.24 13:16:09 | - | 18,020 |
03.10.24 13:15:38 | - | 18,019 |
03.10.24 13:15:26 | - | 18,026 |
03.10.24 13:14:57 | - | 18,026 |
03.10.24 13:13:25 | - | 18,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:12:31 | - | 18,027 |
03.10.24 13:09:13 | - | 18,033 |
03.10.24 13:09:09 | - | 18,032 |
03.10.24 13:08:30 | - | 18,033 |
03.10.24 13:08:12 | - | 18,035 |
03.10.24 13:07:57 | - | 18,033 |
03.10.24 13:07:54 | - | 18,035 |
03.10.24 13:07:54 | - | 18,035 |
03.10.24 13:07:54 | - | 18,035 |
03.10.24 13:07:46 | - | 18,035 |
03.10.24 13:07:46 | - | 18,035 |
03.10.24 13:07:46 | - | 18,035 |
03.10.24 13:07:27 | - | 18,035 |
03.10.24 13:06:53 | - | 18,037 |
03.10.24 13:06:41 | - | 18,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:06:35 | - | 18,037 |
03.10.24 13:06:29 | - | 18,036 |
03.10.24 13:06:17 | - | 18,037 |
03.10.24 13:06:02 | - | 18,038 |
03.10.24 13:05:51 | - | 18,040 |
03.10.24 13:05:30 | - | 18,040 |
03.10.24 13:05:25 | - | 18,042 |
03.10.24 13:05:15 | - | 18,040 |
03.10.24 13:05:14 | - | 18,042 |
03.10.24 13:05:03 | - | 18,042 |
03.10.24 13:04:36 | - | 18,040 |
03.10.24 13:04:00 | - | 18,040 |
03.10.24 13:03:55 | - | 18,037 |
03.10.24 13:03:24 | - | 18,034 |
03.10.24 13:02:35 | - | 18,032 |