Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:06:06 | - | 18,034 |
03.10.24 15:05:51 | - | 18,036 |
03.10.24 15:05:27 | - | 18,031 |
03.10.24 15:04:47 | - | 18,029 |
03.10.24 15:04:01 | - | 18,024 |
03.10.24 15:03:50 | - | 18,022 |
03.10.24 15:03:24 | - | 18,021 |
03.10.24 15:01:18 | - | 18,021 |
03.10.24 15:00:49 | - | 18,019 |
03.10.24 15:00:27 | - | 18,019 |
03.10.24 14:59:46 | - | 18,030 |
03.10.24 14:59:24 | - | 18,032 |
03.10.24 14:58:57 | - | 18,038 |
03.10.24 14:57:28 | - | 18,045 |
03.10.24 14:57:04 | - | 18,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:56:11 | - | 18,048 |
03.10.24 14:55:41 | - | 18,047 |
03.10.24 14:55:26 | - | 18,045 |
03.10.24 14:54:49 | - | 18,045 |
03.10.24 14:54:11 | - | 18,044 |
03.10.24 14:53:28 | - | 18,046 |
03.10.24 14:52:34 | - | 18,044 |
03.10.24 14:52:13 | - | 18,044 |
03.10.24 14:51:54 | - | 18,042 |
03.10.24 14:51:23 | - | 18,044 |
03.10.24 14:51:18 | - | 18,046 |
03.10.24 14:50:52 | - | 18,044 |
03.10.24 14:49:53 | - | 18,054 |
03.10.24 14:49:14 | - | 18,054 |
03.10.24 14:48:59 | - | 18,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:48:20 | - | 18,056 |
03.10.24 14:47:45 | - | 18,055 |
03.10.24 14:46:55 | - | 18,052 |
03.10.24 14:46:21 | - | 18,050 |
03.10.24 14:44:16 | - | 18,050 |
03.10.24 14:43:56 | - | 18,054 |
03.10.24 14:43:33 | - | 18,050 |
03.10.24 14:42:51 | - | 18,053 |
03.10.24 14:42:24 | - | 18,054 |
03.10.24 14:41:47 | - | 18,046 |
03.10.24 14:41:33 | - | 18,046 |
03.10.24 14:41:33 | - | 18,046 |
03.10.24 14:41:33 | - | 18,046 |
03.10.24 14:41:33 | - | 18,046 |
03.10.24 14:41:33 | - | 18,046 |