Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:01 | - | 17,988 |
03.10.24 15:28:34 | - | 17,994 |
03.10.24 15:28:10 | - | 17,994 |
03.10.24 15:27:43 | - | 17,997 |
03.10.24 15:27:25 | - | 18,012 |
03.10.24 15:26:51 | - | 18,014 |
03.10.24 15:26:33 | - | 18,014 |
03.10.24 15:25:26 | - | 18,016 |
03.10.24 15:25:15 | - | 18,016 |
03.10.24 15:25:02 | - | 18,013 |
03.10.24 15:24:18 | - | 18,022 |
03.10.24 15:23:23 | - | 18,020 |
03.10.24 15:22:46 | - | 18,017 |
03.10.24 15:22:27 | - | 18,015 |
03.10.24 15:21:06 | - | 18,013 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:20:42 | - | 18,011 |
03.10.24 15:19:49 | - | 18,015 |
03.10.24 15:19:21 | - | 18,013 |
03.10.24 15:18:44 | - | 18,014 |
03.10.24 15:18:13 | - | 18,012 |
03.10.24 15:17:47 | - | 18,018 |
03.10.24 15:17:29 | - | 18,018 |
03.10.24 15:17:06 | - | 18,018 |
03.10.24 15:16:36 | - | 18,018 |
03.10.24 15:16:22 | - | 18,018 |
03.10.24 15:16:00 | - | 18,018 |
03.10.24 15:15:48 | - | 18,018 |
03.10.24 15:15:13 | - | 18,021 |
03.10.24 15:14:50 | - | 18,027 |
03.10.24 15:14:42 | - | 18,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:14:30 | - | 18,032 |
03.10.24 15:12:12 | - | 18,032 |
03.10.24 15:11:38 | - | 18,032 |
03.10.24 15:11:18 | - | 18,033 |
03.10.24 15:10:58 | - | 18,037 |
03.10.24 15:10:40 | - | 18,048 |
03.10.24 15:09:58 | - | 18,048 |
03.10.24 15:09:19 | - | 18,049 |
03.10.24 15:08:38 | - | 18,048 |
03.10.24 15:08:19 | - | 18,052 |
03.10.24 15:08:02 | - | 18,040 |
03.10.24 15:07:39 | - | 18,032 |
03.10.24 15:07:21 | - | 18,032 |
03.10.24 15:07:00 | - | 18,029 |
03.10.24 15:06:41 | - | 18,029 |