Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:08:12 | - | 18,106 |
03.10.24 17:07:14 | - | 18,128 |
03.10.24 17:06:19 | - | 18,122 |
03.10.24 17:05:22 | - | 18,103 |
03.10.24 17:04:27 | - | 18,090 |
03.10.24 17:03:35 | - | 18,110 |
03.10.24 17:02:51 | - | 18,111 |
03.10.24 17:01:58 | - | 18,108 |
03.10.24 17:00:39 | - | 18,104 |
03.10.24 16:59:50 | - | 18,102 |
03.10.24 16:59:02 | - | 18,118 |
03.10.24 16:57:53 | - | 18,137 |
03.10.24 16:57:17 | - | 18,129 |
03.10.24 16:56:20 | - | 18,163 |
03.10.24 16:55:39 | - | 18,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:54:46 | - | 18,170 |
03.10.24 16:54:22 | - | 18,172 |
03.10.24 16:53:29 | - | 18,177 |
03.10.24 16:53:29 | - | 18,177 |
03.10.24 16:53:29 | - | 18,177 |
03.10.24 16:52:36 | - | 18,166 |
03.10.24 16:51:46 | - | 18,170 |
03.10.24 16:51:03 | - | 18,157 |
03.10.24 16:50:07 | - | 18,140 |
03.10.24 16:49:09 | - | 18,152 |
03.10.24 16:48:15 | - | 18,158 |
03.10.24 16:48:15 | - | 18,158 |
03.10.24 16:48:15 | - | 18,158 |
03.10.24 16:48:15 | - | 18,158 |
03.10.24 16:48:15 | - | 18,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:10 | - | 18,143 |
03.10.24 16:46:27 | - | 18,122 |
03.10.24 16:45:34 | - | 18,111 |
03.10.24 16:44:29 | - | 18,109 |
03.10.24 16:43:22 | - | 18,110 |
03.10.24 16:42:32 | - | 18,089 |
03.10.24 16:42:32 | - | 18,089 |
03.10.24 16:41:36 | - | 18,130 |
03.10.24 16:40:45 | - | 18,133 |
03.10.24 16:39:42 | - | 18,133 |
03.10.24 16:38:39 | - | 18,130 |
03.10.24 16:37:26 | - | 18,130 |
03.10.24 16:36:27 | - | 18,140 |
03.10.24 16:35:42 | - | 18,161 |
03.10.24 16:34:09 | - | 18,149 |