Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:57:28 | - | 17,971 |
03.10.24 17:55:13 | - | 17,971 |
03.10.24 17:53:22 | - | 17,966 |
03.10.24 17:52:22 | - | 17,973 |
03.10.24 17:51:42 | - | 17,965 |
03.10.24 17:51:22 | - | 17,961 |
03.10.24 17:50:45 | - | 17,954 |
03.10.24 17:49:22 | - | 17,959 |
03.10.24 17:46:55 | - | 17,964 |
03.10.24 17:45:22 | - | 17,969 |
03.10.24 17:42:22 | - | 17,959 |
03.10.24 17:41:22 | - | 17,973 |
03.10.24 17:40:14 | - | 17,952 |
03.10.24 17:39:39 | - | 17,957 |
03.10.24 17:36:07 | - | 17,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:26 | - | 18,139 |
03.10.24 17:29:22 | - | 18,133 |
03.10.24 17:28:30 | - | 18,123 |
03.10.24 17:27:55 | - | 18,131 |
03.10.24 17:27:05 | - | 18,139 |
03.10.24 17:26:37 | - | 18,146 |
03.10.24 17:26:09 | - | 18,140 |
03.10.24 17:25:09 | - | 18,147 |
03.10.24 17:24:50 | - | 18,153 |
03.10.24 17:24:06 | - | 18,156 |
03.10.24 17:23:34 | - | 18,147 |
03.10.24 17:22:42 | - | 18,139 |
03.10.24 17:21:45 | - | 18,132 |
03.10.24 17:21:25 | - | 18,130 |
03.10.24 17:20:56 | - | 18,123 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:19:36 | - | 18,116 |
03.10.24 17:19:06 | - | 18,121 |
03.10.24 17:18:52 | - | 18,121 |
03.10.24 17:18:24 | - | 18,121 |
03.10.24 17:17:30 | - | 18,122 |
03.10.24 17:17:07 | - | 18,132 |
03.10.24 17:15:13 | - | 18,123 |
03.10.24 17:14:48 | - | 18,116 |
03.10.24 17:14:04 | - | 18,115 |
03.10.24 17:13:13 | - | 18,101 |
03.10.24 17:12:15 | - | 18,115 |
03.10.24 17:11:17 | - | 18,114 |
03.10.24 17:10:27 | - | 18,113 |
03.10.24 17:09:28 | - | 18,117 |
03.10.24 17:09:02 | - | 18,116 |