Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:39:22 | - | 17,956 |
04.10.24 08:39:21 | - | 17,953 |
04.10.24 08:38:36 | - | 17,956 |
04.10.24 08:37:36 | - | 17,955 |
04.10.24 08:37:01 | - | 17,953 |
04.10.24 08:36:30 | - | 17,953 |
04.10.24 08:35:56 | - | 17,955 |
04.10.24 08:35:24 | - | 17,955 |
04.10.24 08:32:47 | - | 17,954 |
04.10.24 08:31:25 | - | 17,954 |
04.10.24 08:30:53 | - | 17,952 |
04.10.24 08:30:41 | - | 17,955 |
04.10.24 08:29:54 | - | 17,957 |
04.10.24 08:29:36 | - | 17,954 |
04.10.24 08:29:19 | - | 17,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:28:04 | - | 17,956 |
04.10.24 08:28:00 | - | 17,956 |
04.10.24 08:27:31 | - | 17,952 |
04.10.24 08:26:58 | - | 17,955 |
04.10.24 08:25:22 | - | 17,953 |
04.10.24 08:24:26 | - | 17,953 |
04.10.24 08:23:55 | - | 17,953 |
04.10.24 08:23:44 | - | 17,955 |
04.10.24 08:22:34 | - | 17,955 |
04.10.24 08:19:02 | - | 17,953 |
04.10.24 08:18:32 | - | 17,952 |
04.10.24 08:11:07 | - | 17,955 |
04.10.24 08:09:02 | - | 17,954 |
04.10.24 08:06:58 | - | 17,956 |
04.10.24 08:06:32 | - | 17,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:38 | - | 17,955 |
04.10.24 08:05:09 | - | 17,955 |
03.10.24 21:59:22 | - | 17,934 |
03.10.24 21:58:22 | - | 17,923 |
03.10.24 21:57:22 | - | 17,906 |
03.10.24 21:56:22 | - | 17,895 |
03.10.24 21:55:22 | - | 17,904 |
03.10.24 21:54:22 | - | 17,896 |
03.10.24 21:52:22 | - | 17,888 |
03.10.24 21:50:22 | - | 17,901 |
03.10.24 21:49:22 | - | 17,885 |
03.10.24 21:48:22 | - | 17,877 |
03.10.24 21:47:22 | - | 17,866 |
03.10.24 21:46:22 | - | 17,860 |
03.10.24 21:44:22 | - | 17,854 |