Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:26 | - | 18,142 |
04.10.24 10:06:52 | - | 18,146 |
04.10.24 10:06:38 | - | 18,148 |
04.10.24 10:06:20 | - | 18,151 |
04.10.24 10:06:15 | - | 18,151 |
04.10.24 10:05:47 | - | 18,154 |
04.10.24 10:05:32 | - | 18,154 |
04.10.24 10:04:57 | - | 18,154 |
04.10.24 10:04:06 | - | 18,145 |
04.10.24 10:03:45 | - | 18,145 |
04.10.24 10:03:15 | - | 18,146 |
04.10.24 10:03:05 | - | 18,148 |
04.10.24 10:02:01 | - | 18,148 |
04.10.24 10:01:42 | - | 18,148 |
04.10.24 10:01:08 | - | 18,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:00:55 | - | 18,152 |
04.10.24 10:00:01 | - | 18,144 |
04.10.24 09:59:33 | - | 18,148 |
04.10.24 09:59:28 | - | 18,149 |
04.10.24 09:58:48 | - | 18,152 |
04.10.24 09:58:17 | - | 18,151 |
04.10.24 09:57:49 | - | 18,145 |
04.10.24 09:57:19 | - | 18,146 |
04.10.24 09:56:39 | - | 18,148 |
04.10.24 09:56:24 | - | 18,146 |
04.10.24 09:55:54 | - | 18,146 |
04.10.24 09:55:32 | - | 18,148 |
04.10.24 09:55:27 | - | 18,151 |
04.10.24 09:54:51 | - | 18,151 |
04.10.24 09:54:32 | - | 18,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:54:20 | - | 18,148 |
04.10.24 09:54:06 | - | 18,145 |
04.10.24 09:53:36 | - | 18,148 |
04.10.24 09:53:22 | - | 18,144 |
04.10.24 09:53:00 | - | 18,142 |
04.10.24 09:52:56 | - | 18,139 |
04.10.24 09:52:18 | - | 18,140 |
04.10.24 09:51:58 | - | 18,143 |
04.10.24 09:51:10 | - | 18,143 |
04.10.24 09:50:48 | - | 18,139 |
04.10.24 09:50:30 | - | 18,134 |
04.10.24 09:50:13 | - | 18,131 |
04.10.24 09:49:23 | - | 18,134 |
04.10.24 09:48:53 | - | 18,131 |
04.10.24 09:48:35 | - | 18,128 |