Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:50:22 | - | 18,144 |
04.10.24 10:49:57 | - | 18,143 |
04.10.24 10:49:19 | - | 18,139 |
04.10.24 10:49:08 | - | 18,139 |
04.10.24 10:49:01 | - | 18,137 |
04.10.24 10:48:36 | - | 18,135 |
04.10.24 10:48:25 | - | 18,135 |
04.10.24 10:48:08 | - | 18,137 |
04.10.24 10:47:36 | - | 18,134 |
04.10.24 10:47:29 | - | 18,136 |
04.10.24 10:47:06 | - | 18,139 |
04.10.24 10:46:42 | - | 18,135 |
04.10.24 10:46:18 | - | 18,139 |
04.10.24 10:46:12 | - | 18,143 |
04.10.24 10:45:35 | - | 18,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:44:49 | - | 18,147 |
04.10.24 10:44:31 | - | 18,150 |
04.10.24 10:43:06 | - | 18,152 |
04.10.24 10:42:36 | - | 18,153 |
04.10.24 10:42:06 | - | 18,152 |
04.10.24 10:41:55 | - | 18,149 |
04.10.24 10:41:44 | - | 18,151 |
04.10.24 10:41:14 | - | 18,149 |
04.10.24 10:40:44 | - | 18,149 |
04.10.24 10:40:02 | - | 18,146 |
04.10.24 10:39:55 | - | 18,146 |
04.10.24 10:38:37 | - | 18,147 |
04.10.24 10:38:11 | - | 18,149 |
04.10.24 10:38:05 | - | 18,147 |
04.10.24 10:37:04 | - | 18,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:36:34 | - | 18,147 |
04.10.24 10:35:56 | - | 18,144 |
04.10.24 10:35:01 | - | 18,144 |
04.10.24 10:34:29 | - | 18,143 |
04.10.24 10:33:54 | - | 18,145 |
04.10.24 10:33:47 | - | 18,146 |
04.10.24 10:33:38 | - | 18,146 |
04.10.24 10:33:26 | - | 18,146 |
04.10.24 10:33:09 | - | 18,146 |
04.10.24 10:32:59 | - | 18,146 |
04.10.24 10:32:28 | - | 18,146 |
04.10.24 10:32:07 | - | 18,145 |
04.10.24 10:31:43 | - | 18,143 |
04.10.24 10:31:05 | - | 18,145 |
04.10.24 10:30:33 | - | 18,145 |