Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:26:04 | - | 18,142 |
04.10.24 11:25:43 | - | 18,140 |
04.10.24 11:25:20 | - | 18,144 |
04.10.24 11:25:03 | - | 18,149 |
04.10.24 11:24:48 | - | 18,149 |
04.10.24 11:24:24 | - | 18,151 |
04.10.24 11:24:00 | - | 18,149 |
04.10.24 11:23:40 | - | 18,151 |
04.10.24 11:23:10 | - | 18,151 |
04.10.24 11:22:49 | - | 18,151 |
04.10.24 11:22:18 | - | 18,151 |
04.10.24 11:22:01 | - | 18,151 |
04.10.24 11:21:15 | - | 18,150 |
04.10.24 11:20:43 | - | 18,148 |
04.10.24 11:20:13 | - | 18,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:19:28 | - | 18,150 |
04.10.24 11:19:25 | - | 18,146 |
04.10.24 11:18:42 | - | 18,147 |
04.10.24 11:18:12 | - | 18,146 |
04.10.24 11:18:02 | - | 18,147 |
04.10.24 11:17:08 | - | 18,145 |
04.10.24 11:16:54 | - | 18,145 |
04.10.24 11:16:08 | - | 18,145 |
04.10.24 11:15:39 | - | 18,145 |
04.10.24 11:14:41 | - | 18,140 |
04.10.24 11:13:13 | - | 18,138 |
04.10.24 11:12:43 | - | 18,140 |
04.10.24 11:11:23 | - | 18,143 |
04.10.24 11:11:04 | - | 18,143 |
04.10.24 11:10:53 | - | 18,143 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:09:18 | - | 18,145 |
04.10.24 11:08:38 | - | 18,140 |
04.10.24 11:08:05 | - | 18,140 |
04.10.24 11:07:33 | - | 18,142 |
04.10.24 11:07:08 | - | 18,140 |
04.10.24 11:06:18 | - | 18,142 |
04.10.24 11:05:43 | - | 18,139 |
04.10.24 11:05:04 | - | 18,137 |
04.10.24 11:03:20 | - | 18,134 |
04.10.24 11:03:04 | - | 18,139 |
04.10.24 11:02:53 | - | 18,139 |
04.10.24 11:02:43 | - | 18,139 |
04.10.24 11:02:09 | - | 18,143 |
04.10.24 11:01:53 | - | 18,139 |
04.10.24 11:01:42 | - | 18,139 |