Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:18:03 | - | 18,188 |
04.10.24 12:17:50 | - | 18,188 |
04.10.24 12:17:29 | - | 18,186 |
04.10.24 12:17:18 | - | 18,188 |
04.10.24 12:17:05 | - | 18,188 |
04.10.24 12:17:02 | - | 18,173 |
04.10.24 12:16:52 | - | 18,188 |
04.10.24 12:13:42 | - | 18,170 |
04.10.24 12:13:12 | - | 18,169 |
04.10.24 12:13:01 | - | 18,184 |
04.10.24 12:12:49 | - | 18,184 |
04.10.24 12:12:38 | - | 18,182 |
04.10.24 12:12:28 | - | 18,184 |
04.10.24 12:12:17 | - | 18,184 |
04.10.24 12:12:06 | - | 18,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:11:54 | - | 18,168 |
04.10.24 12:11:44 | - | 18,171 |
04.10.24 12:11:34 | - | 18,184 |
04.10.24 12:11:24 | - | 18,180 |
04.10.24 12:11:14 | - | 18,176 |
04.10.24 12:11:01 | - | 18,176 |
04.10.24 12:10:49 | - | 18,176 |
04.10.24 12:10:36 | - | 18,176 |
04.10.24 12:10:35 | - | 18,170 |
04.10.24 12:10:17 | - | 18,178 |
04.10.24 12:10:02 | - | 18,178 |
04.10.24 12:09:51 | - | 18,178 |
04.10.24 12:09:40 | - | 18,178 |
04.10.24 12:09:28 | - | 18,178 |
04.10.24 12:09:17 | - | 18,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:09:05 | - | 18,178 |
04.10.24 12:08:53 | - | 18,178 |
04.10.24 12:08:42 | - | 18,178 |
04.10.24 12:08:30 | - | 18,178 |
04.10.24 12:08:30 | - | 18,170 |
04.10.24 12:08:30 | - | 18,170 |
04.10.24 12:08:30 | - | 18,170 |
04.10.24 12:08:11 | - | 18,176 |
04.10.24 12:07:59 | - | 18,176 |
04.10.24 12:07:28 | - | 18,157 |
04.10.24 12:06:06 | - | 18,159 |
04.10.24 12:05:17 | - | 18,157 |
04.10.24 12:04:49 | - | 18,159 |
04.10.24 12:04:29 | - | 18,166 |
04.10.24 12:04:19 | - | 18,174 |