Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:04:10 | - | 18,178 |
04.10.24 12:03:50 | - | 18,180 |
04.10.24 12:03:34 | - | 18,178 |
04.10.24 12:03:23 | - | 18,168 |
04.10.24 12:03:18 | - | 18,171 |
04.10.24 12:03:03 | - | 18,180 |
04.10.24 12:02:50 | - | 18,182 |
04.10.24 12:02:38 | - | 18,174 |
04.10.24 12:02:15 | - | 18,172 |
04.10.24 12:01:47 | - | 18,168 |
04.10.24 12:01:35 | - | 18,164 |
04.10.24 12:00:53 | - | 18,168 |
04.10.24 12:00:45 | - | 18,168 |
04.10.24 12:00:26 | - | 18,168 |
04.10.24 12:00:07 | - | 18,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:59:52 | - | 18,151 |
04.10.24 11:59:42 | - | 18,160 |
04.10.24 11:59:29 | - | 18,160 |
04.10.24 11:59:18 | - | 18,160 |
04.10.24 11:58:47 | - | 18,158 |
04.10.24 11:58:35 | - | 18,158 |
04.10.24 11:58:23 | - | 18,158 |
04.10.24 11:58:12 | - | 18,158 |
04.10.24 11:58:00 | - | 18,158 |
04.10.24 11:57:38 | - | 18,158 |
04.10.24 11:57:13 | - | 18,158 |
04.10.24 11:57:01 | - | 18,158 |
04.10.24 11:56:49 | - | 18,158 |
04.10.24 11:56:39 | - | 18,158 |
04.10.24 11:56:29 | - | 18,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:56:16 | - | 18,152 |
04.10.24 11:56:05 | - | 18,142 |
04.10.24 11:55:55 | - | 18,156 |
04.10.24 11:55:45 | - | 18,152 |
04.10.24 11:55:34 | - | 18,152 |
04.10.24 11:55:23 | - | 18,152 |
04.10.24 11:55:12 | - | 18,152 |
04.10.24 11:54:59 | - | 18,154 |
04.10.24 11:54:56 | - | 18,156 |
04.10.24 11:54:42 | - | 18,154 |
04.10.24 11:54:36 | - | 18,156 |
04.10.24 11:54:23 | - | 18,156 |
04.10.24 11:54:10 | - | 18,154 |
04.10.24 11:54:08 | - | 18,154 |
04.10.24 11:54:08 | - | 18,154 |