Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:29:03 | - | 18,143 |
04.10.24 10:28:44 | - | 18,143 |
04.10.24 10:28:34 | - | 18,145 |
04.10.24 10:26:25 | - | 18,143 |
04.10.24 10:25:45 | - | 18,144 |
04.10.24 10:25:14 | - | 18,144 |
04.10.24 10:24:57 | - | 18,140 |
04.10.24 10:24:34 | - | 18,143 |
04.10.24 10:24:22 | - | 18,145 |
04.10.24 10:23:43 | - | 18,148 |
04.10.24 10:23:30 | - | 18,144 |
04.10.24 10:23:22 | - | 18,144 |
04.10.24 10:22:12 | - | 18,141 |
04.10.24 10:22:04 | - | 18,139 |
04.10.24 10:21:44 | - | 18,137 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:21:05 | - | 18,135 |
04.10.24 10:20:19 | - | 18,135 |
04.10.24 10:19:41 | - | 18,136 |
04.10.24 10:19:15 | - | 18,136 |
04.10.24 10:18:59 | - | 18,134 |
04.10.24 10:18:22 | - | 18,134 |
04.10.24 10:18:19 | - | 18,132 |
04.10.24 10:17:42 | - | 18,131 |
04.10.24 10:17:27 | - | 18,131 |
04.10.24 10:16:57 | - | 18,134 |
04.10.24 10:16:38 | - | 18,130 |
04.10.24 10:15:36 | - | 18,127 |
04.10.24 10:15:06 | - | 18,127 |
04.10.24 10:15:03 | - | 18,125 |
04.10.24 10:14:40 | - | 18,123 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:14:05 | - | 18,120 |
04.10.24 10:13:49 | - | 18,122 |
04.10.24 10:13:27 | - | 18,125 |
04.10.24 10:13:25 | - | 18,125 |
04.10.24 10:12:48 | - | 18,127 |
04.10.24 10:12:14 | - | 18,122 |
04.10.24 10:11:29 | - | 18,123 |
04.10.24 10:10:36 | - | 18,125 |
04.10.24 10:10:23 | - | 18,127 |
04.10.24 10:09:56 | - | 18,133 |
04.10.24 10:09:25 | - | 18,133 |
04.10.24 10:08:40 | - | 18,136 |
04.10.24 10:08:29 | - | 18,136 |
04.10.24 10:08:14 | - | 18,136 |
04.10.24 10:07:32 | - | 18,139 |