Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:32 | - | 18,128 |
04.10.24 09:47:12 | - | 18,128 |
04.10.24 09:46:45 | - | 18,128 |
04.10.24 09:45:47 | - | 18,131 |
04.10.24 09:45:19 | - | 18,131 |
04.10.24 09:45:03 | - | 18,131 |
04.10.24 09:43:53 | - | 18,128 |
04.10.24 09:43:14 | - | 18,128 |
04.10.24 09:42:38 | - | 18,124 |
04.10.24 09:42:05 | - | 18,120 |
04.10.24 09:40:42 | - | 18,120 |
04.10.24 09:40:11 | - | 18,124 |
04.10.24 09:38:47 | - | 18,125 |
04.10.24 09:38:16 | - | 18,124 |
04.10.24 09:37:57 | - | 18,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:37:13 | - | 18,124 |
04.10.24 09:37:02 | - | 18,124 |
04.10.24 09:36:07 | - | 18,125 |
04.10.24 09:35:37 | - | 18,125 |
04.10.24 09:35:24 | - | 18,124 |
04.10.24 09:34:56 | - | 18,128 |
04.10.24 09:34:28 | - | 18,125 |
04.10.24 09:34:03 | - | 18,125 |
04.10.24 09:33:32 | - | 18,125 |
04.10.24 09:31:31 | - | 18,124 |
04.10.24 09:30:59 | - | 18,128 |
04.10.24 09:30:04 | - | 18,124 |
04.10.24 09:29:46 | - | 18,124 |
04.10.24 09:29:10 | - | 18,130 |
04.10.24 09:28:21 | - | 18,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:26:25 | - | 18,132 |
04.10.24 09:25:55 | - | 18,130 |
04.10.24 09:25:37 | - | 18,130 |
04.10.24 09:25:16 | - | 18,130 |
04.10.24 09:24:52 | - | 18,130 |
04.10.24 09:24:29 | - | 18,132 |
04.10.24 09:24:05 | - | 18,131 |
04.10.24 09:23:46 | - | 18,131 |
04.10.24 09:23:35 | - | 18,128 |
04.10.24 09:23:03 | - | 18,132 |
04.10.24 09:22:21 | - | 18,133 |
04.10.24 09:21:49 | - | 18,124 |
04.10.24 09:20:30 | - | 18,132 |
04.10.24 09:18:49 | - | 18,133 |
04.10.24 09:17:45 | - | 18,132 |