Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:32 | - | 18,128 |
04.10.24 09:17:07 | - | 18,128 |
04.10.24 09:16:38 | - | 18,126 |
04.10.24 09:15:33 | - | 18,117 |
04.10.24 09:13:48 | - | 18,113 |
04.10.24 09:13:22 | - | 18,117 |
04.10.24 09:12:50 | - | 18,113 |
04.10.24 09:11:12 | - | 18,106 |
04.10.24 09:10:38 | - | 18,098 |
04.10.24 09:09:49 | - | 18,102 |
04.10.24 09:09:23 | - | 18,103 |
04.10.24 09:08:53 | - | 18,100 |
04.10.24 09:08:02 | - | 18,103 |
04.10.24 09:07:12 | - | 18,107 |
04.10.24 09:06:33 | - | 18,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:17 | - | 18,115 |
04.10.24 08:57:54 | - | 17,951 |
04.10.24 08:57:19 | - | 17,950 |
04.10.24 08:55:56 | - | 17,953 |
04.10.24 08:55:19 | - | 17,952 |
04.10.24 08:54:32 | - | 17,951 |
04.10.24 08:53:35 | - | 17,951 |
04.10.24 08:52:59 | - | 17,951 |
04.10.24 08:52:28 | - | 17,950 |
04.10.24 08:51:53 | - | 17,952 |
04.10.24 08:50:30 | - | 17,951 |
04.10.24 08:47:43 | - | 17,952 |
04.10.24 08:47:24 | - | 17,951 |
04.10.24 08:47:24 | - | 17,951 |
04.10.24 08:46:23 | - | 17,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:46:07 | - | 17,951 |
04.10.24 08:45:57 | - | 17,953 |
04.10.24 08:45:07 | - | 17,953 |
04.10.24 08:44:50 | - | 17,951 |
04.10.24 08:44:23 | - | 17,953 |
04.10.24 08:43:38 | - | 17,953 |
04.10.24 08:43:37 | - | 17,951 |
04.10.24 08:43:21 | - | 17,953 |
04.10.24 08:42:45 | - | 17,950 |
04.10.24 08:42:35 | - | 17,953 |
04.10.24 08:42:07 | - | 17,951 |
04.10.24 08:41:37 | - | 17,951 |
04.10.24 08:40:40 | - | 17,951 |
04.10.24 08:40:05 | - | 17,952 |
04.10.24 08:39:35 | - | 17,954 |