Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:25 | - | 18,169 |
03.10.24 15:56:54 | - | 18,174 |
03.10.24 15:55:47 | - | 18,161 |
03.10.24 15:55:02 | - | 18,148 |
03.10.24 15:53:47 | - | 18,142 |
03.10.24 15:53:07 | - | 18,135 |
03.10.24 15:52:13 | - | 18,127 |
03.10.24 15:51:27 | - | 18,125 |
03.10.24 15:50:35 | - | 18,116 |
03.10.24 15:49:37 | - | 18,126 |
03.10.24 15:48:36 | - | 18,112 |
03.10.24 15:47:45 | - | 18,104 |
03.10.24 15:46:55 | - | 18,113 |
03.10.24 15:45:44 | - | 18,110 |
03.10.24 15:45:03 | - | 18,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:03 | - | 18,120 |
03.10.24 15:45:03 | - | 18,120 |
03.10.24 15:45:03 | - | 18,120 |
03.10.24 15:44:27 | - | 18,125 |
03.10.24 15:43:50 | - | 18,115 |
03.10.24 15:42:49 | - | 18,122 |
03.10.24 15:42:23 | - | 18,101 |
03.10.24 15:41:36 | - | 18,097 |
03.10.24 15:41:01 | - | 18,070 |
03.10.24 15:41:01 | - | 18,070 |
03.10.24 15:41:01 | - | 18,070 |
03.10.24 15:41:01 | - | 18,070 |
03.10.24 15:40:14 | - | 18,082 |
03.10.24 15:39:22 | - | 18,082 |
03.10.24 15:38:38 | - | 18,083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:40 | - | 18,082 |
03.10.24 15:36:48 | - | 18,076 |
03.10.24 15:35:51 | - | 18,084 |
03.10.24 15:34:58 | - | 18,082 |
03.10.24 15:34:11 | - | 18,072 |
03.10.24 15:34:11 | - | 18,072 |
03.10.24 15:34:11 | - | 18,072 |
03.10.24 15:34:11 | - | 18,072 |
03.10.24 15:34:11 | - | 18,072 |
03.10.24 15:34:11 | - | 18,072 |
03.10.24 15:32:32 | - | 18,042 |
03.10.24 15:32:10 | - | 18,022 |
03.10.24 15:31:08 | - | 17,964 |
03.10.24 15:29:31 | - | 17,844 |
03.10.24 15:29:19 | - | 17,908 |