Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:20:22 | - | 18,000 |
03.10.24 12:20:16 | - | 18,000 |
03.10.24 12:19:55 | - | 17,999 |
03.10.24 12:19:13 | - | 18,001 |
03.10.24 12:18:53 | - | 17,999 |
03.10.24 12:18:26 | - | 17,994 |
03.10.24 12:15:44 | - | 17,992 |
03.10.24 12:14:57 | - | 17,992 |
03.10.24 12:14:21 | - | 17,990 |
03.10.24 12:12:38 | - | 17,992 |
03.10.24 12:11:28 | - | 17,993 |
03.10.24 12:10:26 | - | 17,995 |
03.10.24 12:07:49 | - | 17,995 |
03.10.24 12:07:31 | - | 17,997 |
03.10.24 12:07:02 | - | 17,991 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:06:11 | - | 17,989 |
03.10.24 12:03:16 | - | 17,995 |
03.10.24 12:02:53 | - | 17,997 |
03.10.24 12:02:27 | - | 17,995 |
03.10.24 12:01:57 | - | 17,994 |
03.10.24 12:00:50 | - | 17,998 |
03.10.24 12:00:33 | - | 17,998 |
03.10.24 12:00:19 | - | 17,998 |
03.10.24 12:00:06 | - | 17,995 |
03.10.24 11:58:06 | - | 17,991 |
03.10.24 11:58:00 | - | 17,989 |
03.10.24 11:57:55 | - | 17,991 |
03.10.24 11:56:59 | - | 17,989 |
03.10.24 11:56:24 | - | 17,988 |
03.10.24 11:55:48 | - | 17,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:55:19 | - | 17,982 |
03.10.24 11:54:17 | - | 17,984 |
03.10.24 11:53:44 | - | 17,984 |
03.10.24 11:53:34 | - | 17,982 |
03.10.24 11:51:56 | - | 17,984 |
03.10.24 11:51:45 | - | 17,982 |
03.10.24 11:50:03 | - | 17,984 |
03.10.24 11:49:02 | - | 17,984 |
03.10.24 11:48:32 | - | 17,984 |
03.10.24 11:48:01 | - | 17,981 |
03.10.24 11:47:02 | - | 17,984 |
03.10.24 11:46:31 | - | 17,984 |
03.10.24 11:46:20 | - | 17,984 |
03.10.24 11:46:03 | - | 17,978 |
03.10.24 11:45:13 | - | 17,980 |