Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:15:03 | - | 18,199 |
27.09.24 10:14:38 | - | 18,212 |
27.09.24 10:14:23 | - | 18,212 |
27.09.24 10:14:06 | - | 18,210 |
27.09.24 10:13:37 | - | 18,218 |
27.09.24 10:12:59 | - | 18,214 |
27.09.24 10:12:27 | - | 18,210 |
27.09.24 10:12:04 | - | 18,218 |
27.09.24 10:11:16 | - | 18,214 |
27.09.24 10:10:58 | - | 18,210 |
27.09.24 10:10:47 | - | 18,210 |
27.09.24 10:10:09 | - | 18,210 |
27.09.24 10:09:15 | - | 18,214 |
27.09.24 10:08:49 | - | 18,214 |
27.09.24 10:08:24 | - | 18,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:07:54 | - | 18,218 |
27.09.24 10:07:22 | - | 18,214 |
27.09.24 10:07:02 | - | 18,211 |
27.09.24 10:06:45 | - | 18,214 |
27.09.24 10:06:20 | - | 18,212 |
27.09.24 10:05:43 | - | 18,200 |
27.09.24 10:05:26 | - | 18,200 |
27.09.24 10:05:14 | - | 18,210 |
27.09.24 10:04:50 | - | 18,210 |
27.09.24 10:04:39 | - | 18,210 |
27.09.24 10:04:27 | - | 18,214 |
27.09.24 10:04:11 | - | 18,220 |
27.09.24 10:03:49 | - | 18,222 |
27.09.24 10:03:36 | - | 18,212 |
27.09.24 10:03:06 | - | 18,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:02:40 | - | 18,222 |
27.09.24 10:02:14 | - | 18,216 |
27.09.24 10:01:51 | - | 18,214 |
27.09.24 10:01:20 | - | 18,209 |
27.09.24 10:00:46 | - | 18,196 |
27.09.24 10:00:02 | - | 18,206 |
27.09.24 09:59:35 | - | 18,206 |
27.09.24 09:59:28 | - | 18,208 |
27.09.24 09:59:15 | - | 18,206 |
27.09.24 09:58:59 | - | 18,202 |
27.09.24 09:58:36 | - | 18,198 |
27.09.24 09:58:11 | - | 18,208 |
27.09.24 09:57:54 | - | 18,210 |
27.09.24 09:57:25 | - | 18,210 |
27.09.24 09:57:01 | - | 18,196 |