Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:23:34 | - | 18,242 |
27.09.24 09:22:53 | - | 18,239 |
27.09.24 09:22:17 | - | 18,242 |
27.09.24 09:21:47 | - | 18,242 |
27.09.24 09:21:13 | - | 18,244 |
27.09.24 09:20:57 | - | 18,248 |
27.09.24 09:20:40 | - | 18,246 |
27.09.24 09:19:55 | - | 18,250 |
27.09.24 09:19:40 | - | 18,254 |
27.09.24 09:19:08 | - | 18,253 |
27.09.24 09:18:52 | - | 18,248 |
27.09.24 09:18:12 | - | 18,256 |
27.09.24 09:17:29 | - | 18,256 |
27.09.24 09:17:06 | - | 18,256 |
27.09.24 09:16:35 | - | 18,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:16:35 | - | 18,250 |
27.09.24 09:15:46 | - | 18,256 |
27.09.24 09:15:05 | - | 18,244 |
27.09.24 09:14:34 | - | 18,242 |
27.09.24 09:13:57 | - | 18,244 |
27.09.24 09:13:29 | - | 18,252 |
27.09.24 09:13:05 | - | 18,244 |
27.09.24 09:12:35 | - | 18,242 |
27.09.24 09:12:11 | - | 18,246 |
27.09.24 09:11:39 | - | 18,245 |
27.09.24 09:10:12 | - | 18,233 |
27.09.24 09:09:19 | - | 18,230 |
27.09.24 09:07:56 | - | 18,245 |
27.09.24 09:07:26 | - | 18,244 |
27.09.24 09:05:29 | - | 18,233 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:05:01 | - | 18,221 |
27.09.24 09:04:37 | - | 18,223 |
27.09.24 08:57:16 | - | 17,989 |
27.09.24 08:55:52 | - | 17,989 |
27.09.24 08:55:47 | - | 17,987 |
27.09.24 08:55:46 | - | 17,984 |
27.09.24 08:55:10 | - | 17,982 |
27.09.24 08:54:42 | - | 17,987 |
27.09.24 08:54:41 | - | 17,985 |
27.09.24 08:53:54 | - | 17,988 |
27.09.24 08:53:48 | - | 17,987 |
27.09.24 08:52:36 | - | 17,985 |
27.09.24 08:51:55 | - | 17,987 |
27.09.24 08:51:07 | - | 17,986 |
27.09.24 08:50:36 | - | 17,987 |