Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:32:23 | - | 18,244 |
27.09.24 10:32:22 | - | 18,236 |
27.09.24 10:31:57 | - | 18,240 |
27.09.24 10:31:44 | - | 18,236 |
27.09.24 10:31:42 | - | 18,230 |
27.09.24 10:31:29 | - | 18,230 |
27.09.24 10:30:55 | - | 18,236 |
27.09.24 10:30:34 | - | 18,236 |
27.09.24 10:29:58 | - | 18,226 |
27.09.24 10:29:50 | - | 18,223 |
27.09.24 10:29:29 | - | 18,228 |
27.09.24 10:29:26 | - | 18,228 |
27.09.24 10:29:12 | - | 18,228 |
27.09.24 10:28:52 | - | 18,228 |
27.09.24 10:28:39 | - | 18,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:28:16 | - | 18,230 |
27.09.24 10:28:03 | - | 18,228 |
27.09.24 10:27:42 | - | 18,225 |
27.09.24 10:27:39 | - | 18,220 |
27.09.24 10:27:10 | - | 18,224 |
27.09.24 10:27:00 | - | 18,228 |
27.09.24 10:26:39 | - | 18,226 |
27.09.24 10:26:22 | - | 18,228 |
27.09.24 10:25:52 | - | 18,228 |
27.09.24 10:25:38 | - | 18,228 |
27.09.24 10:25:03 | - | 18,230 |
27.09.24 10:24:40 | - | 18,234 |
27.09.24 10:24:15 | - | 18,221 |
27.09.24 10:23:35 | - | 18,230 |
27.09.24 10:23:04 | - | 18,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:22:35 | - | 18,217 |
27.09.24 10:21:58 | - | 18,212 |
27.09.24 10:21:21 | - | 18,208 |
27.09.24 10:20:56 | - | 18,214 |
27.09.24 10:20:09 | - | 18,210 |
27.09.24 10:19:51 | - | 18,206 |
27.09.24 10:19:04 | - | 18,206 |
27.09.24 10:18:10 | - | 18,210 |
27.09.24 10:17:21 | - | 18,206 |
27.09.24 10:16:46 | - | 18,206 |
27.09.24 10:16:24 | - | 18,202 |
27.09.24 10:16:03 | - | 18,210 |
27.09.24 10:16:01 | - | 18,202 |
27.09.24 10:15:28 | - | 18,206 |
27.09.24 10:15:13 | - | 18,202 |