Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:56:41 | - | 18,210 |
27.09.24 09:55:48 | - | 18,206 |
27.09.24 09:55:20 | - | 18,210 |
27.09.24 09:54:56 | - | 18,186 |
27.09.24 09:54:32 | - | 18,208 |
27.09.24 09:54:08 | - | 18,208 |
27.09.24 09:53:58 | - | 18,204 |
27.09.24 09:53:40 | - | 18,208 |
27.09.24 09:53:18 | - | 18,204 |
27.09.24 09:53:04 | - | 18,204 |
27.09.24 09:52:45 | - | 18,206 |
27.09.24 09:52:41 | - | 18,206 |
27.09.24 09:52:17 | - | 18,210 |
27.09.24 09:51:56 | - | 18,206 |
27.09.24 09:51:43 | - | 18,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:51:11 | - | 18,210 |
27.09.24 09:50:52 | - | 18,206 |
27.09.24 09:50:33 | - | 18,202 |
27.09.24 09:50:29 | - | 18,202 |
27.09.24 09:49:40 | - | 18,204 |
27.09.24 09:48:50 | - | 18,202 |
27.09.24 09:48:28 | - | 18,198 |
27.09.24 09:48:00 | - | 18,206 |
27.09.24 09:47:48 | - | 18,202 |
27.09.24 09:47:01 | - | 18,204 |
27.09.24 09:46:27 | - | 18,204 |
27.09.24 09:46:10 | - | 18,196 |
27.09.24 09:45:42 | - | 18,206 |
27.09.24 09:45:18 | - | 18,208 |
27.09.24 09:44:44 | - | 18,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:44:09 | - | 18,220 |
27.09.24 09:44:01 | - | 18,206 |
27.09.24 09:43:07 | - | 18,216 |
27.09.24 09:42:27 | - | 18,224 |
27.09.24 09:42:03 | - | 18,222 |
27.09.24 09:41:26 | - | 18,216 |
27.09.24 09:40:56 | - | 18,218 |
27.09.24 09:40:35 | - | 18,214 |
27.09.24 09:39:57 | - | 18,214 |
27.09.24 09:39:22 | - | 18,220 |
27.09.24 09:38:53 | - | 18,226 |
27.09.24 09:38:22 | - | 18,236 |
27.09.24 09:37:32 | - | 18,238 |
27.09.24 09:37:09 | - | 18,230 |
27.09.24 09:36:33 | - | 18,220 |