Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:50:21 | - | 18,207 |
27.09.24 10:49:43 | - | 18,205 |
27.09.24 10:48:54 | - | 18,202 |
27.09.24 10:48:46 | - | 18,205 |
27.09.24 10:48:30 | - | 18,207 |
27.09.24 10:48:00 | - | 18,208 |
27.09.24 10:47:32 | - | 18,206 |
27.09.24 10:46:31 | - | 18,207 |
27.09.24 10:46:02 | - | 18,210 |
27.09.24 10:45:30 | - | 18,212 |
27.09.24 10:45:15 | - | 18,210 |
27.09.24 10:43:58 | - | 18,208 |
27.09.24 10:43:43 | - | 18,214 |
27.09.24 10:42:59 | - | 18,216 |
27.09.24 10:41:45 | - | 18,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:41:45 | - | 18,221 |
27.09.24 10:41:45 | - | 18,221 |
27.09.24 10:41:45 | - | 18,221 |
27.09.24 10:41:45 | - | 18,221 |
27.09.24 10:41:45 | - | 18,221 |
27.09.24 10:41:45 | - | 18,221 |
27.09.24 10:41:16 | - | 18,228 |
27.09.24 10:41:01 | - | 18,229 |
27.09.24 10:40:46 | - | 18,231 |
27.09.24 10:40:33 | - | 18,233 |
27.09.24 10:39:59 | - | 18,232 |
27.09.24 10:39:46 | - | 18,233 |
27.09.24 10:38:59 | - | 18,233 |
27.09.24 10:38:48 | - | 18,232 |
27.09.24 10:38:04 | - | 18,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:37:35 | - | 18,232 |
27.09.24 10:37:04 | - | 18,233 |
27.09.24 10:36:47 | - | 18,236 |
27.09.24 10:36:06 | - | 18,236 |
27.09.24 10:35:55 | - | 18,234 |
27.09.24 10:35:32 | - | 18,242 |
27.09.24 10:35:11 | - | 18,250 |
27.09.24 10:34:42 | - | 18,250 |
27.09.24 10:34:24 | - | 18,250 |
27.09.24 10:34:01 | - | 18,247 |
27.09.24 10:33:42 | - | 18,242 |
27.09.24 10:33:29 | - | 18,242 |
27.09.24 10:33:18 | - | 18,238 |
27.09.24 10:33:13 | - | 18,242 |
27.09.24 10:32:55 | - | 18,234 |