Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:38:27 | - | 18,202 |
27.09.24 11:38:08 | - | 18,200 |
27.09.24 11:37:21 | - | 18,201 |
27.09.24 11:36:45 | - | 18,205 |
27.09.24 11:36:21 | - | 18,202 |
27.09.24 11:36:12 | - | 18,200 |
27.09.24 11:35:02 | - | 18,201 |
27.09.24 11:34:37 | - | 18,200 |
27.09.24 11:33:44 | - | 18,198 |
27.09.24 11:33:25 | - | 18,200 |
27.09.24 11:32:38 | - | 18,198 |
27.09.24 11:31:53 | - | 18,195 |
27.09.24 11:31:27 | - | 18,193 |
27.09.24 11:30:56 | - | 18,204 |
27.09.24 11:30:42 | - | 18,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:30:24 | - | 18,207 |
27.09.24 11:29:51 | - | 18,208 |
27.09.24 11:29:06 | - | 18,208 |
27.09.24 11:28:47 | - | 18,206 |
27.09.24 11:28:35 | - | 18,212 |
27.09.24 11:28:13 | - | 18,212 |
27.09.24 11:27:54 | - | 18,207 |
27.09.24 11:27:11 | - | 18,210 |
27.09.24 11:26:36 | - | 18,210 |
27.09.24 11:25:48 | - | 18,206 |
27.09.24 11:25:31 | - | 18,216 |
27.09.24 11:25:02 | - | 18,216 |
27.09.24 11:24:45 | - | 18,216 |
27.09.24 11:24:29 | - | 18,214 |
27.09.24 11:23:43 | - | 18,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:23:24 | - | 18,220 |
27.09.24 11:23:00 | - | 18,226 |
27.09.24 11:22:23 | - | 18,226 |
27.09.24 11:21:08 | - | 18,236 |
27.09.24 11:20:50 | - | 18,232 |
27.09.24 11:20:06 | - | 18,236 |
27.09.24 11:19:29 | - | 18,236 |
27.09.24 11:18:29 | - | 18,240 |
27.09.24 11:17:53 | - | 18,237 |
27.09.24 11:17:28 | - | 18,234 |
27.09.24 11:16:39 | - | 18,232 |
27.09.24 11:16:19 | - | 18,230 |
27.09.24 11:16:02 | - | 18,227 |
27.09.24 11:15:29 | - | 18,226 |
27.09.24 11:14:49 | - | 18,226 |