Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:27:18 | - | 18,198 |
27.09.24 12:27:07 | - | 18,200 |
27.09.24 12:26:50 | - | 18,204 |
27.09.24 12:26:06 | - | 18,202 |
27.09.24 12:25:00 | - | 18,204 |
27.09.24 12:23:10 | - | 18,206 |
27.09.24 12:22:58 | - | 18,204 |
27.09.24 12:22:28 | - | 18,204 |
27.09.24 12:22:15 | - | 18,204 |
27.09.24 12:22:01 | - | 18,206 |
27.09.24 12:20:41 | - | 18,208 |
27.09.24 12:20:22 | - | 18,210 |
27.09.24 12:18:35 | - | 18,206 |
27.09.24 12:18:35 | - | 18,208 |
27.09.24 12:17:44 | - | 18,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:17:12 | - | 18,216 |
27.09.24 12:16:42 | - | 18,215 |
27.09.24 12:16:15 | - | 18,213 |
27.09.24 12:15:04 | - | 18,217 |
27.09.24 12:14:34 | - | 18,216 |
27.09.24 12:13:23 | - | 18,212 |
27.09.24 12:11:38 | - | 18,217 |
27.09.24 12:11:29 | - | 18,216 |
27.09.24 12:11:02 | - | 18,220 |
27.09.24 12:10:31 | - | 18,222 |
27.09.24 12:10:15 | - | 18,226 |
27.09.24 12:09:42 | - | 18,220 |
27.09.24 12:09:30 | - | 18,220 |
27.09.24 12:09:18 | - | 18,220 |
27.09.24 12:08:43 | - | 18,217 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:06:26 | - | 18,218 |
27.09.24 12:06:13 | - | 18,220 |
27.09.24 12:06:01 | - | 18,220 |
27.09.24 12:05:15 | - | 18,216 |
27.09.24 12:04:58 | - | 18,213 |
27.09.24 12:04:40 | - | 18,212 |
27.09.24 12:04:25 | - | 18,212 |
27.09.24 12:03:25 | - | 18,208 |
27.09.24 12:02:28 | - | 18,210 |
27.09.24 12:01:30 | - | 18,212 |
27.09.24 12:01:30 | - | 18,212 |
27.09.24 12:01:30 | - | 18,212 |
27.09.24 12:01:30 | - | 18,212 |
27.09.24 12:01:30 | - | 18,212 |
27.09.24 12:01:30 | - | 18,212 |